PSEi Composite (PSI)

🏛️ 필리핀 →
6,039.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,373.97 6,380.43 6,370.94 6,378.65 2,510.6K
09:35 6,384.49 6,388.46 6,380.83 6,381.63 1,487.5K
09:40 6,385.62 6,385.62 6,374.56 6,378.61 2,333.5K
09:45 6,376.12 6,379.24 6,370.98 6,379.24 2,470.7K
09:50 6,381.63 6,383.54 6,381.08 6,382.74 3,033.0K
09:55 6,382.84 6,388.76 6,382.84 6,388.76 5,913.9K
10:00 6,388.56 6,391.61 6,386.20 6,387.20 1,831.1K
10:05 6,387.93 6,388.14 6,386.24 6,387.59 3,016.3K
10:10 6,388.33 6,388.33 6,384.81 6,385.07 798.4K
10:15 6,389.56 6,396.44 6,389.56 6,395.10 1,893.9K
10:20 6,397.19 6,400.53 6,395.92 6,400.53 2,180.6K
10:25 6,401.59 6,409.34 6,401.59 6,409.34 1,010.5K
10:30 6,412.39 6,421.11 6,410.80 6,421.11 855.1K
10:35 6,423.82 6,429.43 6,423.35 6,429.43 1,098.3K
10:40 6,430.96 6,431.19 6,428.97 6,428.97 1,640.2K
10:45 6,426.41 6,430.29 6,424.74 6,430.29 1,583.0K
10:50 6,432.36 6,432.63 6,425.72 6,425.72 1,589.1K
10:55 6,422.14 6,429.54 6,420.63 6,429.54 1,537.9K
11:00 6,431.67 6,432.19 6,430.37 6,431.73 598.8K
11:05 6,427.08 6,430.42 6,427.08 6,430.07 713.3K
11:10 6,428.13 6,428.13 6,426.38 6,426.92 909.1K
11:15 6,428.24 6,428.43 6,427.78 6,428.43 844.3K
11:20 6,428.66 6,428.66 6,426.45 6,427.83 389.6K
11:25 6,428.36 6,429.54 6,428.36 6,428.88 2,007.6K
11:30 6,430.90 6,432.73 6,430.30 6,431.80 1,863.0K
11:35 6,431.76 6,431.96 6,429.64 6,431.46 1,718.5K
11:40 6,428.49 6,429.93 6,427.60 6,429.93 6,152.6K
11:45 6,429.40 6,430.27 6,427.17 6,429.91 1,948.0K
11:50 6,427.54 6,427.54 6,420.39 6,420.39 5,411.9K
11:55 6,420.65 6,420.65 6,419.15 6,419.63 1,006.9K
12:00 6,419.10 6,419.10 6,419.10 6,419.10 600.4K
12:05 6,419.10 6,419.10 6,419.10 6,419.10 0.0K
12:10 6,419.10 6,419.10 6,419.10 6,419.10 0.0K
12:15 6,419.10 6,419.10 6,419.10 6,419.10 0.0K
12:20 6,419.10 6,419.10 6,419.10 6,419.10 0.0K
12:25 6,419.10 6,419.10 6,419.10 6,419.10 0.0K
12:30 6,419.10 6,419.10 6,419.10 6,419.10 0.0K
12:35 6,419.10 6,419.10 6,419.10 6,419.10 0.0K
12:40 6,419.10 6,419.10 6,419.10 6,419.10 0.0K
12:45 6,419.10 6,419.10 6,419.10 6,419.10 0.0K
12:50 6,419.10 6,419.10 6,419.10 6,419.10 0.0K
12:55 6,419.10 6,419.10 6,419.10 6,419.10 0.0K
13:00 6,419.10 6,419.10 6,416.61 6,416.61 3,550.5K
13:05 6,419.82 6,420.82 6,419.82 6,420.69 1,613.9K
13:10 6,422.64 6,422.64 6,420.99 6,421.43 1,393.6K
13:15 6,421.71 6,423.07 6,420.33 6,420.33 1,224.3K
13:20 6,423.36 6,426.47 6,423.36 6,424.01 1,176.8K
13:25 6,427.94 6,427.94 6,425.55 6,425.82 2,419.1K
13:30 6,424.37 6,424.37 6,420.71 6,421.69 1,061.8K
13:35 6,421.26 6,424.05 6,421.26 6,423.22 893.9K
13:40 6,424.55 6,424.55 6,420.51 6,421.00 2,069.9K
13:45 6,419.79 6,425.28 6,419.79 6,425.28 1,317.9K
13:50 6,424.51 6,426.40 6,424.51 6,425.46 3,243.3K
13:55 6,422.49 6,425.00 6,422.39 6,425.00 1,617.3K
14:00 6,425.72 6,425.72 6,417.96 6,417.96 6,623.3K
14:05 6,421.51 6,423.41 6,420.90 6,420.90 2,723.0K
14:10 6,421.39 6,426.93 6,421.39 6,425.47 2,069.7K
14:15 6,427.44 6,432.51 6,427.44 6,432.51 2,046.3K
14:20 6,429.30 6,431.99 6,429.30 6,431.99 2,616.0K
14:25 6,430.08 6,433.61 6,430.08 6,432.18 1,782.2K
14:30 6,434.39 6,440.16 6,434.39 6,437.36 3,853.9K
14:35 6,439.89 6,444.69 6,439.89 6,444.69 4,314.5K
14:40 6,447.38 6,452.63 6,447.38 6,452.63 3,383.6K
14:45 6,447.83 6,447.83 6,447.83 6,447.83 885.2K
14:50 6,411.86 6,411.86 6,411.86 6,411.86 40,667.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음