PSEi Composite (PSI)

🏛️ 필리핀 →
6,039.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,418.62 6,433.19 6,416.75 6,425.06 3,291.1K
09:35 6,424.91 6,430.00 6,423.91 6,430.00 2,828.2K
09:40 6,429.94 6,435.33 6,429.52 6,433.30 1,310.2K
09:45 6,432.53 6,440.92 6,432.53 6,440.27 631.2K
09:50 6,439.26 6,445.35 6,434.67 6,434.67 832.4K
09:55 6,434.11 6,434.43 6,427.41 6,427.41 1,186.7K
10:00 6,426.31 6,426.31 6,416.35 6,416.35 1,461.7K
10:05 6,413.67 6,413.67 6,394.73 6,402.21 1,148.4K
10:10 6,403.83 6,403.83 6,393.54 6,393.54 2,378.5K
10:15 6,391.51 6,394.98 6,391.51 6,394.98 3,950.9K
10:20 6,401.46 6,401.46 6,395.81 6,396.90 951.1K
10:25 6,395.30 6,395.47 6,393.26 6,395.47 2,080.4K
10:30 6,394.49 6,408.34 6,392.26 6,408.34 2,118.8K
10:35 6,408.59 6,415.83 6,408.59 6,415.83 1,987.1K
10:40 6,410.20 6,422.52 6,410.20 6,422.52 1,756.2K
10:45 6,420.01 6,420.01 6,416.08 6,419.49 785.8K
10:50 6,418.70 6,418.70 6,403.74 6,407.51 2,126.5K
10:55 6,406.74 6,406.74 6,401.81 6,403.84 607.9K
11:00 6,403.74 6,405.41 6,402.69 6,405.41 1,319.4K
11:05 6,408.00 6,416.11 6,408.00 6,413.06 1,044.2K
11:10 6,412.86 6,413.37 6,409.42 6,412.44 1,203.2K
11:15 6,412.04 6,414.04 6,412.04 6,414.04 1,025.2K
11:20 6,414.92 6,420.25 6,414.92 6,417.99 2,070.9K
11:25 6,419.34 6,420.80 6,416.32 6,417.58 685.7K
11:30 6,416.71 6,420.00 6,416.71 6,420.00 1,038.8K
11:35 6,420.21 6,420.21 6,417.88 6,418.89 994.0K
11:40 6,421.76 6,421.76 6,420.21 6,420.21 2,216.0K
11:45 6,417.90 6,421.30 6,417.46 6,421.30 4,970.4K
11:50 6,421.42 6,421.49 6,419.38 6,420.94 1,891.1K
11:55 6,423.37 6,424.85 6,422.41 6,422.41 1,659.4K
12:00 6,426.39 6,426.39 6,426.39 6,426.39 1,445.3K
12:05 6,426.39 6,426.39 6,426.39 6,426.39 0.0K
12:10 6,426.39 6,426.39 6,426.39 6,426.39 0.0K
12:15 6,426.39 6,426.39 6,426.39 6,426.39 0.0K
12:20 6,426.39 6,426.39 6,426.39 6,426.39 0.0K
12:25 6,426.39 6,426.39 6,426.39 6,426.39 0.0K
12:30 6,426.39 6,426.39 6,426.39 6,426.39 0.0K
12:35 6,426.39 6,426.39 6,426.39 6,426.39 0.0K
12:40 6,426.39 6,426.39 6,426.39 6,426.39 0.0K
12:45 6,426.39 6,426.39 6,426.39 6,426.39 0.0K
12:50 6,426.39 6,426.39 6,426.39 6,426.39 0.0K
12:55 6,426.39 6,426.39 6,426.39 6,426.39 0.0K
13:00 6,426.39 6,426.39 6,418.62 6,422.99 2,414.2K
13:05 6,420.59 6,421.23 6,416.43 6,416.43 3,354.2K
13:10 6,413.99 6,415.10 6,412.29 6,412.29 7,861.6K
13:15 6,412.83 6,412.83 6,409.60 6,411.34 4,185.2K
13:20 6,406.57 6,412.67 6,406.57 6,410.27 2,748.5K
13:25 6,406.09 6,407.09 6,404.50 6,405.23 5,524.9K
13:30 6,406.80 6,410.00 6,406.80 6,409.43 6,476.2K
13:35 6,409.40 6,410.75 6,408.02 6,408.36 7,144.8K
13:40 6,406.06 6,406.06 6,397.65 6,397.65 13,030.1K
13:45 6,396.86 6,396.86 6,394.21 6,396.85 15,162.7K
13:50 6,396.51 6,399.07 6,396.51 6,397.88 5,072.4K
13:55 6,393.94 6,393.94 6,388.82 6,392.98 5,293.7K
14:00 6,391.84 6,394.57 6,391.74 6,393.01 3,806.1K
14:05 6,388.66 6,390.61 6,387.48 6,388.75 2,026.5K
14:10 6,387.92 6,390.93 6,387.92 6,388.71 2,982.9K
14:15 6,387.35 6,389.54 6,385.50 6,385.50 3,773.4K
14:20 6,384.99 6,384.99 6,381.34 6,381.96 5,072.3K
14:25 6,377.96 6,386.53 6,377.96 6,386.53 8,603.2K
14:30 6,384.33 6,387.30 6,384.21 6,387.30 3,258.7K
14:35 6,386.44 6,390.84 6,386.44 6,389.00 5,198.6K
14:40 6,390.26 6,393.89 6,390.15 6,391.90 3,758.6K
14:45 6,392.31 6,392.31 6,392.31 6,392.31 1,172.3K
14:50 6,359.63 6,359.63 6,359.63 6,359.63 21,171.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음