PSEi Composite (PSI)

🏛️ 필리핀 →
6,039.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,458.35 6,463.17 6,458.35 6,463.17 4,462.3K
09:35 6,463.33 6,464.66 6,459.43 6,459.43 3,818.7K
09:40 6,465.77 6,466.09 6,463.67 6,466.09 1,954.2K
09:45 6,468.63 6,470.33 6,467.89 6,467.89 539.4K
09:50 6,468.34 6,470.83 6,468.34 6,470.52 1,990.0K
09:55 6,471.51 6,478.10 6,471.51 6,478.10 1,602.7K
10:00 6,478.49 6,483.36 6,477.69 6,483.36 1,078.1K
10:05 6,485.13 6,485.13 6,480.92 6,480.92 356.2K
10:10 6,480.54 6,481.26 6,478.51 6,481.26 1,041.2K
10:15 6,481.94 6,481.94 6,479.05 6,479.05 2,184.6K
10:20 6,480.59 6,489.48 6,480.59 6,489.48 979.5K
10:25 6,487.14 6,497.70 6,487.14 6,497.56 1,507.1K
10:30 6,498.28 6,502.81 6,498.28 6,502.81 2,304.1K
10:35 6,502.77 6,503.57 6,493.36 6,495.34 1,497.4K
10:40 6,501.39 6,501.39 6,494.79 6,494.79 5,867.2K
10:45 6,494.77 6,499.66 6,494.77 6,499.12 6,075.6K
10:50 6,499.55 6,500.09 6,497.24 6,500.09 3,521.4K
10:55 6,497.50 6,497.50 6,494.42 6,494.42 2,021.1K
11:00 6,494.10 6,495.33 6,494.10 6,494.74 1,391.2K
11:05 6,496.67 6,496.67 6,490.45 6,492.28 1,755.0K
11:10 6,490.74 6,492.30 6,490.74 6,492.29 1,103.3K
11:15 6,491.23 6,496.62 6,489.98 6,494.85 827.5K
11:20 6,491.32 6,498.13 6,491.32 6,498.13 889.5K
11:25 6,499.86 6,500.49 6,499.23 6,500.49 1,756.0K
11:30 6,502.62 6,505.17 6,502.62 6,504.84 1,762.1K
11:35 6,504.24 6,509.39 6,503.67 6,509.39 2,268.5K
11:40 6,506.30 6,507.93 6,504.39 6,506.88 1,292.9K
11:45 6,505.69 6,511.55 6,505.69 6,511.53 761.8K
11:50 6,511.51 6,513.62 6,511.34 6,511.34 1,699.9K
11:55 6,510.36 6,512.85 6,510.36 6,511.48 985.8K
12:00 6,510.24 6,510.24 6,510.24 6,510.24 179.8K
12:05 6,510.24 6,510.24 6,510.24 6,510.24 0.0K
12:10 6,510.24 6,510.24 6,510.24 6,510.24 0.0K
12:15 6,510.24 6,510.24 6,510.24 6,510.24 0.0K
12:20 6,510.24 6,510.24 6,510.24 6,510.24 0.0K
12:25 6,510.24 6,510.24 6,510.24 6,510.24 0.0K
12:30 6,510.24 6,510.24 6,510.24 6,510.24 0.0K
12:35 6,510.24 6,510.24 6,510.24 6,510.24 0.0K
12:40 6,510.24 6,510.24 6,510.24 6,510.24 0.0K
12:45 6,510.24 6,510.24 6,510.24 6,510.24 0.0K
12:50 6,510.24 6,510.24 6,510.24 6,510.24 0.0K
12:55 6,510.24 6,510.24 6,510.24 6,510.24 0.0K
13:00 6,510.24 6,512.78 6,510.24 6,510.37 2,776.1K
13:05 6,510.64 6,521.28 6,510.64 6,521.28 2,324.0K
13:10 6,521.92 6,521.92 6,518.62 6,521.58 1,342.3K
13:15 6,521.37 6,524.50 6,521.37 6,524.50 1,148.7K
13:20 6,523.45 6,528.67 6,523.45 6,527.29 2,059.6K
13:25 6,528.40 6,528.40 6,523.33 6,524.02 10,481.0K
13:30 6,522.66 6,524.20 6,519.66 6,519.66 4,102.9K
13:35 6,522.98 6,522.98 6,514.34 6,514.34 3,181.6K
13:40 6,513.96 6,514.04 6,510.26 6,511.17 4,936.7K
13:45 6,512.73 6,517.06 6,512.29 6,517.06 4,725.0K
13:50 6,518.35 6,518.60 6,516.81 6,516.81 1,614.5K
13:55 6,518.26 6,523.00 6,515.55 6,520.89 2,221.6K
14:00 6,519.85 6,523.45 6,519.85 6,522.38 3,168.3K
14:05 6,524.29 6,524.62 6,521.61 6,521.61 2,314.2K
14:10 6,517.39 6,521.61 6,517.39 6,521.61 2,118.5K
14:15 6,523.95 6,523.96 6,521.38 6,521.38 2,663.1K
14:20 6,522.80 6,530.94 6,522.80 6,530.94 3,355.2K
14:25 6,531.99 6,531.99 6,527.45 6,528.89 1,889.9K
14:30 6,528.40 6,528.40 6,518.11 6,518.11 5,907.4K
14:35 6,520.96 6,521.69 6,514.49 6,514.49 7,172.7K
14:40 6,514.65 6,519.61 6,509.04 6,509.04 10,314.8K
14:45 6,515.15 6,515.15 6,515.15 6,515.15 1,413.1K
14:50 6,465.45 6,465.45 6,465.45 6,465.45 38,084.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음