PSEi Composite (PSI)

🏛️ 필리핀 →
6,039.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,474.70 6,484.98 6,472.43 6,484.98 2,904.0K
09:35 6,497.25 6,504.62 6,491.24 6,504.62 4,410.8K
09:40 6,502.95 6,513.89 6,502.95 6,510.21 2,434.0K
09:45 6,511.62 6,516.85 6,511.62 6,512.51 435.9K
09:50 6,510.82 6,512.74 6,506.92 6,512.74 1,380.2K
09:55 6,512.68 6,513.10 6,509.89 6,511.22 3,157.2K
10:00 6,505.94 6,505.94 6,497.67 6,497.67 977.4K
10:05 6,501.71 6,502.43 6,493.43 6,494.84 2,165.6K
10:10 6,500.44 6,500.44 6,491.06 6,491.06 2,299.4K
10:15 6,490.82 6,497.11 6,487.77 6,494.55 1,607.4K
10:20 6,495.39 6,495.39 6,488.10 6,492.13 724.6K
10:25 6,486.42 6,488.82 6,484.89 6,484.89 2,092.8K
10:30 6,486.05 6,486.05 6,479.60 6,479.60 2,091.7K
10:35 6,480.84 6,480.84 6,476.21 6,476.21 1,587.0K
10:40 6,476.41 6,476.99 6,476.20 6,476.29 1,164.0K
10:45 6,476.45 6,476.45 6,469.46 6,471.07 1,418.6K
10:50 6,471.32 6,471.32 6,466.87 6,466.87 1,838.9K
10:55 6,468.70 6,469.17 6,465.46 6,465.46 2,452.5K
11:00 6,466.07 6,466.07 6,460.78 6,460.78 796.6K
11:05 6,461.66 6,461.66 6,456.61 6,456.61 1,125.1K
11:10 6,457.70 6,457.70 6,444.86 6,444.86 1,847.4K
11:15 6,452.38 6,452.38 6,447.52 6,449.00 4,064.8K
11:20 6,447.45 6,447.45 6,444.81 6,445.31 3,755.3K
11:25 6,447.16 6,450.45 6,445.15 6,450.36 2,821.4K
11:30 6,445.51 6,445.51 6,438.92 6,439.73 2,456.9K
11:35 6,441.48 6,446.38 6,441.39 6,446.38 1,444.5K
11:40 6,447.42 6,458.43 6,447.42 6,458.43 1,916.2K
11:45 6,455.40 6,457.58 6,455.40 6,455.67 1,135.9K
11:50 6,457.08 6,461.65 6,453.01 6,453.01 1,203.0K
11:55 6,453.44 6,457.61 6,452.54 6,455.45 1,530.0K
12:00 6,454.55 6,454.55 6,454.55 6,454.55 332.0K
12:05 6,454.55 6,454.55 6,454.55 6,454.55 0.0K
12:10 6,454.55 6,454.55 6,454.55 6,454.55 0.0K
12:15 6,454.55 6,454.55 6,454.55 6,454.55 0.0K
12:20 6,454.55 6,454.55 6,454.55 6,454.55 0.0K
12:25 6,454.55 6,454.55 6,454.55 6,454.55 0.0K
12:30 6,454.55 6,454.55 6,454.55 6,454.55 0.0K
12:35 6,454.55 6,454.55 6,454.55 6,454.55 0.0K
12:40 6,454.55 6,454.55 6,454.55 6,454.55 0.0K
12:45 6,454.55 6,454.55 6,454.55 6,454.55 0.0K
12:50 6,454.55 6,454.55 6,454.55 6,454.55 0.0K
12:55 6,454.55 6,454.55 6,454.55 6,454.55 0.0K
13:00 6,454.55 6,454.55 6,451.14 6,452.95 1,751.0K
13:05 6,451.25 6,454.93 6,451.25 6,454.93 1,628.2K
13:10 6,453.61 6,456.90 6,452.94 6,456.90 2,941.9K
13:15 6,457.39 6,457.39 6,451.28 6,451.28 4,264.4K
13:20 6,452.66 6,454.77 6,452.07 6,452.40 1,335.8K
13:25 6,453.23 6,454.62 6,451.70 6,454.62 2,066.7K
13:30 6,453.39 6,455.45 6,449.03 6,449.03 2,950.1K
13:35 6,452.14 6,452.14 6,445.59 6,447.11 1,203.0K
13:40 6,447.18 6,448.24 6,445.39 6,448.16 1,810.6K
13:45 6,449.11 6,449.11 6,445.53 6,445.53 1,566.9K
13:50 6,445.70 6,450.66 6,445.70 6,448.59 3,505.2K
13:55 6,448.82 6,455.47 6,447.49 6,455.47 1,564.1K
14:00 6,451.48 6,453.35 6,440.94 6,440.94 2,980.1K
14:05 6,443.69 6,444.11 6,440.08 6,440.08 2,185.8K
14:10 6,441.52 6,442.67 6,440.42 6,440.89 1,840.6K
14:15 6,443.42 6,443.73 6,440.21 6,440.21 1,858.2K
14:20 6,436.51 6,437.07 6,433.64 6,435.20 1,749.5K
14:25 6,436.70 6,436.70 6,428.71 6,433.84 2,849.4K
14:30 6,434.20 6,434.20 6,422.17 6,423.36 2,133.5K
14:35 6,421.22 6,423.62 6,410.72 6,412.21 2,415.2K
14:40 6,419.68 6,419.68 6,409.91 6,409.91 3,205.5K
14:45 6,408.66 6,408.66 6,408.66 6,408.66 713.7K
14:50 6,389.49 6,389.49 6,389.49 6,389.49 31,418.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음