PSEi Composite (PSI)

🏛️ 필리핀 →
6,039.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,441.35 6,442.29 6,433.94 6,433.94 4,603.0K
09:35 6,441.01 6,450.72 6,441.01 6,450.72 1,209.6K
09:40 6,453.04 6,461.33 6,453.04 6,461.33 4,472.7K
09:45 6,459.52 6,459.52 6,447.15 6,447.15 6,167.6K
09:50 6,451.67 6,468.18 6,451.67 6,460.32 3,214.2K
09:55 6,458.14 6,464.38 6,457.48 6,464.38 2,440.2K
10:00 6,463.56 6,463.56 6,460.43 6,462.57 1,619.8K
10:05 6,461.67 6,463.28 6,459.02 6,461.61 4,892.5K
10:10 6,464.23 6,465.72 6,462.06 6,465.72 4,629.7K
10:15 6,462.25 6,470.30 6,462.25 6,470.30 2,297.8K
10:20 6,467.89 6,468.72 6,466.11 6,468.43 1,810.1K
10:25 6,471.34 6,471.34 6,461.83 6,461.83 1,857.5K
10:30 6,465.26 6,465.47 6,462.16 6,462.37 8,557.3K
10:35 6,463.65 6,466.74 6,463.41 6,466.74 6,823.1K
10:40 6,462.64 6,467.06 6,462.64 6,466.93 2,202.2K
10:45 6,468.28 6,470.94 6,466.82 6,470.94 1,569.1K
10:50 6,471.05 6,472.13 6,470.33 6,472.13 3,261.5K
10:55 6,471.43 6,471.43 6,457.41 6,460.82 2,792.8K
11:00 6,450.14 6,457.34 6,450.14 6,457.34 1,259.3K
11:05 6,462.52 6,462.52 6,458.19 6,459.51 2,060.0K
11:10 6,459.98 6,462.57 6,459.98 6,460.47 3,760.7K
11:15 6,457.53 6,457.53 6,455.46 6,455.46 2,221.7K
11:20 6,458.41 6,458.41 6,453.17 6,455.73 4,945.5K
11:25 6,456.22 6,458.82 6,455.96 6,455.96 2,256.6K
11:30 6,457.62 6,460.95 6,457.62 6,460.90 4,370.6K
11:35 6,466.98 6,467.44 6,464.50 6,464.50 1,089.7K
11:40 6,462.87 6,465.07 6,458.65 6,465.07 1,444.6K
11:45 6,463.98 6,463.98 6,458.13 6,458.13 1,991.8K
11:50 6,459.09 6,466.51 6,459.09 6,465.60 616.9K
11:55 6,465.70 6,467.16 6,463.21 6,467.16 1,138.5K
12:00 6,463.47 6,463.47 6,463.47 6,463.47 166.2K
12:05 6,463.47 6,463.47 6,463.47 6,463.47 0.0K
12:10 6,463.47 6,463.47 6,463.47 6,463.47 0.0K
12:15 6,463.47 6,463.47 6,463.47 6,463.47 0.0K
12:20 6,463.47 6,463.47 6,463.47 6,463.47 0.0K
12:25 6,463.47 6,463.47 6,463.47 6,463.47 0.0K
12:30 6,463.47 6,463.47 6,463.47 6,463.47 0.0K
12:35 6,463.47 6,463.47 6,463.47 6,463.47 0.0K
12:40 6,463.47 6,463.47 6,463.47 6,463.47 0.0K
12:45 6,463.47 6,463.47 6,463.47 6,463.47 0.0K
12:50 6,463.47 6,463.47 6,463.47 6,463.47 0.0K
12:55 6,463.47 6,463.47 6,463.47 6,463.47 0.0K
13:00 6,463.47 6,469.33 6,463.47 6,466.69 2,276.8K
13:05 6,469.05 6,469.05 6,466.61 6,468.05 1,986.1K
13:10 6,468.96 6,468.96 6,467.05 6,467.68 2,220.9K
13:15 6,468.76 6,474.53 6,468.76 6,471.36 1,965.5K
13:20 6,470.89 6,471.22 6,463.76 6,463.76 2,013.9K
13:25 6,467.75 6,468.70 6,465.73 6,468.70 2,273.8K
13:30 6,467.20 6,469.76 6,466.97 6,469.76 4,154.2K
13:35 6,466.91 6,469.57 6,464.62 6,469.57 2,393.1K
13:40 6,470.98 6,473.44 6,470.90 6,473.44 3,415.9K
13:45 6,472.36 6,472.57 6,470.22 6,472.57 2,706.1K
13:50 6,473.42 6,473.42 6,472.26 6,473.31 3,834.5K
13:55 6,475.05 6,477.02 6,475.05 6,476.92 1,207.6K
14:00 6,478.68 6,483.17 6,477.47 6,483.17 2,256.4K
14:05 6,484.23 6,487.49 6,479.19 6,487.49 2,815.8K
14:10 6,483.50 6,484.32 6,482.71 6,484.02 2,712.7K
14:15 6,484.13 6,485.51 6,483.01 6,483.01 3,165.3K
14:20 6,484.35 6,486.85 6,481.11 6,481.11 2,548.0K
14:25 6,480.89 6,480.89 6,478.08 6,480.67 3,855.6K
14:30 6,479.72 6,479.72 6,473.44 6,477.47 3,431.7K
14:35 6,473.50 6,473.50 6,469.61 6,469.61 3,750.2K
14:40 6,464.73 6,464.73 6,450.31 6,457.24 3,819.6K
14:45 6,461.37 6,461.37 6,461.37 6,461.37 942.9K
14:50 6,458.20 6,458.20 6,458.20 6,458.20 34,066.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음