PSEi Composite (PSI)

🏛️ 필리핀 →
6,039.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,537.47 6,537.47 6,517.99 6,517.99 3,243.3K
09:35 6,510.62 6,525.06 6,507.92 6,525.06 2,464.1K
09:40 6,513.54 6,513.54 6,499.64 6,499.64 2,577.2K
09:45 6,495.07 6,498.27 6,492.35 6,493.11 5,508.5K
09:50 6,488.25 6,491.68 6,488.25 6,488.60 3,990.9K
09:55 6,488.78 6,494.53 6,488.78 6,494.53 3,328.8K
10:00 6,493.95 6,494.41 6,490.93 6,494.41 2,133.4K
10:05 6,493.96 6,494.99 6,489.97 6,489.97 3,613.7K
10:10 6,489.26 6,490.54 6,486.29 6,486.29 7,483.3K
10:15 6,488.95 6,489.47 6,487.08 6,488.13 2,489.5K
10:20 6,487.57 6,488.78 6,486.28 6,486.30 17,421.4K
10:25 6,484.52 6,484.98 6,482.37 6,482.37 3,949.1K
10:30 6,485.89 6,485.89 6,482.48 6,482.48 2,691.3K
10:35 6,485.72 6,486.06 6,483.47 6,483.47 2,531.3K
10:40 6,484.87 6,484.87 6,481.51 6,481.51 1,403.8K
10:45 6,482.08 6,483.71 6,481.29 6,481.29 2,026.7K
10:50 6,483.11 6,483.78 6,479.10 6,479.10 3,178.0K
10:55 6,482.17 6,482.17 6,470.84 6,470.84 2,245.2K
11:00 6,471.16 6,471.29 6,467.98 6,467.98 4,718.4K
11:05 6,465.28 6,468.53 6,464.84 6,464.84 2,498.3K
11:10 6,466.06 6,468.39 6,465.50 6,468.39 2,210.7K
11:15 6,467.24 6,470.02 6,463.27 6,466.09 3,436.3K
11:20 6,464.01 6,468.64 6,464.01 6,464.72 3,828.4K
11:25 6,463.48 6,464.09 6,459.06 6,460.34 1,355.9K
11:30 6,464.21 6,467.30 6,461.97 6,461.97 1,443.7K
11:35 6,464.13 6,465.83 6,461.85 6,465.83 3,817.1K
11:40 6,467.88 6,468.31 6,463.21 6,464.26 2,064.9K
11:45 6,465.66 6,467.09 6,463.97 6,467.05 1,433.2K
11:50 6,466.07 6,467.72 6,465.29 6,466.24 1,391.5K
11:55 6,464.80 6,465.31 6,463.04 6,465.21 2,102.0K
12:00 6,464.65 6,464.65 6,464.65 6,464.65 576.9K
12:05 6,464.65 6,464.65 6,464.65 6,464.65 0.0K
12:10 6,464.65 6,464.65 6,464.65 6,464.65 0.0K
12:15 6,464.65 6,464.65 6,464.65 6,464.65 0.0K
12:20 6,464.65 6,464.65 6,464.65 6,464.65 0.0K
12:25 6,464.65 6,464.65 6,464.65 6,464.65 0.0K
12:30 6,464.65 6,464.65 6,464.65 6,464.65 0.0K
12:35 6,464.65 6,464.65 6,464.65 6,464.65 0.0K
12:40 6,464.65 6,464.65 6,464.65 6,464.65 0.0K
12:45 6,464.65 6,464.65 6,464.65 6,464.65 0.0K
12:50 6,464.65 6,464.65 6,464.65 6,464.65 0.0K
12:55 6,464.65 6,464.65 6,464.65 6,464.65 0.0K
13:00 6,464.65 6,464.65 6,460.76 6,460.76 1,921.0K
13:05 6,460.39 6,462.85 6,460.39 6,462.69 1,769.9K
13:10 6,462.35 6,462.35 6,458.92 6,458.92 2,085.6K
13:15 6,455.20 6,455.20 6,448.77 6,448.77 1,693.5K
13:20 6,445.65 6,449.16 6,445.65 6,446.85 1,362.9K
13:25 6,443.38 6,443.67 6,441.11 6,441.85 1,910.2K
13:30 6,438.86 6,443.26 6,438.86 6,443.26 5,429.5K
13:35 6,440.84 6,442.95 6,439.16 6,439.16 2,682.2K
13:40 6,439.62 6,439.62 6,436.98 6,436.98 2,136.1K
13:45 6,436.00 6,445.29 6,436.00 6,445.29 3,444.3K
13:50 6,447.89 6,447.89 6,444.30 6,444.96 2,435.4K
13:55 6,443.34 6,446.74 6,442.61 6,446.74 1,851.9K
14:00 6,445.78 6,447.73 6,445.13 6,445.13 4,514.5K
14:05 6,444.61 6,444.61 6,439.68 6,441.72 1,872.5K
14:10 6,441.98 6,441.98 6,440.46 6,440.46 1,833.4K
14:15 6,442.71 6,444.28 6,442.71 6,443.89 2,860.1K
14:20 6,443.67 6,451.96 6,443.67 6,451.96 4,186.5K
14:25 6,455.88 6,463.94 6,452.56 6,463.94 2,910.0K
14:30 6,463.20 6,466.86 6,462.57 6,466.86 2,296.7K
14:35 6,465.51 6,470.92 6,465.51 6,470.92 2,222.1K
14:40 6,474.01 6,475.20 6,470.47 6,470.47 2,821.0K
14:45 6,473.42 6,473.42 6,473.42 6,473.42 612.9K
14:50 6,466.86 6,466.86 6,466.86 6,466.86 28,006.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음