PSEi Composite (PSI)

🏛️ 필리핀 →
6,026.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,375.54 6,378.38 6,375.54 6,378.38 2,150.4K
09:35 6,380.01 6,380.17 6,377.95 6,380.17 3,360.8K
09:40 6,382.72 6,386.04 6,381.39 6,381.39 1,636.8K
09:45 6,381.94 6,382.46 6,378.00 6,378.00 1,145.1K
09:50 6,376.84 6,377.96 6,371.77 6,371.77 1,214.5K
09:55 6,367.17 6,367.43 6,365.33 6,366.51 2,191.9K
10:00 6,367.91 6,370.04 6,362.54 6,362.54 2,597.7K
10:05 6,365.51 6,370.88 6,364.11 6,370.88 2,872.8K
10:10 6,369.13 6,369.92 6,365.78 6,365.78 1,770.1K
10:15 6,365.50 6,369.17 6,364.04 6,368.77 3,164.2K
10:20 6,361.04 6,364.94 6,360.67 6,363.91 5,010.4K
10:25 6,364.06 6,365.24 6,364.06 6,364.22 1,391.3K
10:30 6,364.72 6,365.29 6,363.43 6,365.29 1,787.0K
10:35 6,362.87 6,363.63 6,362.37 6,363.63 1,242.3K
10:40 6,362.06 6,363.31 6,358.90 6,359.89 1,881.8K
10:45 6,359.99 6,360.69 6,358.34 6,358.34 6,304.7K
10:50 6,357.41 6,359.31 6,357.41 6,358.60 687.3K
10:55 6,358.60 6,360.09 6,356.68 6,359.17 2,240.2K
11:00 6,361.21 6,363.39 6,361.21 6,363.39 743.0K
11:05 6,363.22 6,363.22 6,358.66 6,358.77 1,259.6K
11:10 6,358.99 6,359.46 6,357.64 6,359.46 339.7K
11:15 6,358.06 6,359.14 6,356.17 6,356.17 1,046.3K
11:20 6,357.12 6,359.86 6,356.80 6,358.65 2,635.9K
11:25 6,360.14 6,360.14 6,357.34 6,358.19 4,904.5K
11:30 6,356.72 6,361.04 6,356.72 6,361.04 1,822.1K
11:35 6,360.61 6,361.34 6,359.40 6,360.97 1,395.1K
11:40 6,360.12 6,360.12 6,357.98 6,357.98 1,753.2K
11:45 6,358.44 6,361.86 6,358.44 6,361.86 755.3K
11:50 6,361.29 6,362.04 6,360.76 6,360.78 859.4K
11:55 6,361.10 6,364.72 6,361.10 6,364.72 966.8K
12:00 6,362.52 6,362.52 6,362.52 6,362.52 174.0K
12:05 6,362.52 6,362.52 6,362.52 6,362.52 0.0K
12:10 6,362.52 6,362.52 6,362.52 6,362.52 0.0K
12:15 6,362.52 6,362.52 6,362.52 6,362.52 0.0K
12:20 6,362.52 6,362.52 6,362.52 6,362.52 0.0K
12:25 6,362.52 6,362.52 6,362.52 6,362.52 0.0K
12:30 6,362.52 6,362.52 6,362.52 6,362.52 0.0K
12:35 6,362.52 6,362.52 6,362.52 6,362.52 0.0K
12:40 6,362.52 6,362.52 6,362.52 6,362.52 0.0K
12:45 6,362.52 6,362.52 6,362.52 6,362.52 0.0K
12:50 6,362.52 6,362.52 6,362.52 6,362.52 0.0K
12:55 6,362.52 6,362.52 6,362.52 6,362.52 0.0K
13:00 6,362.52 6,362.52 6,360.43 6,360.81 851.0K
13:05 6,361.03 6,361.03 6,358.44 6,360.17 780.8K
13:10 6,360.22 6,360.44 6,358.96 6,358.96 752.3K
13:15 6,359.07 6,359.07 6,356.21 6,356.21 941.6K
13:20 6,357.44 6,358.38 6,356.50 6,356.77 2,600.8K
13:25 6,356.04 6,356.04 6,350.32 6,351.79 3,828.8K
13:30 6,352.50 6,353.15 6,350.57 6,350.57 1,382.3K
13:35 6,348.76 6,349.33 6,344.10 6,344.41 4,054.8K
13:40 6,345.22 6,345.22 6,340.09 6,343.47 4,559.4K
13:45 6,343.56 6,343.56 6,340.82 6,340.86 3,290.8K
13:50 6,342.96 6,342.96 6,340.28 6,340.42 1,399.0K
13:55 6,340.89 6,340.89 6,337.61 6,339.66 1,966.4K
14:00 6,339.93 6,341.56 6,339.93 6,339.95 1,753.0K
14:05 6,338.09 6,339.85 6,336.86 6,336.86 3,269.4K
14:10 6,336.84 6,336.84 6,332.58 6,335.56 1,595.9K
14:15 6,335.13 6,338.03 6,332.78 6,336.96 1,867.4K
14:20 6,341.05 6,343.62 6,339.20 6,340.24 1,435.1K
14:25 6,340.59 6,340.59 6,335.99 6,335.99 2,204.4K
14:30 6,339.39 6,341.89 6,337.92 6,337.92 2,010.3K
14:35 6,335.94 6,341.00 6,335.94 6,337.86 4,090.7K
14:40 6,335.28 6,338.66 6,333.84 6,336.77 4,129.8K
14:45 6,342.37 6,342.37 6,342.37 6,342.37 722.6K
14:50 6,337.43 6,337.43 6,337.43 6,337.43 30,313.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음