PSEi Composite (PSI)

🏛️ 필리핀 →
5,953.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,416.95 6,417.34 6,415.29 6,415.91 2,967.9K
09:35 6,401.96 6,403.33 6,399.20 6,403.33 2,231.7K
09:40 6,402.06 6,402.06 6,396.17 6,396.17 1,226.7K
09:45 6,392.98 6,397.67 6,392.98 6,397.67 3,112.5K
09:50 6,400.85 6,400.92 6,398.57 6,398.57 3,695.2K
09:55 6,398.86 6,404.12 6,397.65 6,400.73 1,542.2K
10:00 6,398.05 6,398.37 6,396.47 6,396.47 1,634.4K
10:05 6,396.80 6,398.75 6,396.12 6,396.40 1,668.4K
10:10 6,397.50 6,397.54 6,394.40 6,394.40 1,279.7K
10:15 6,396.47 6,396.47 6,389.11 6,389.11 2,086.7K
10:20 6,390.29 6,394.75 6,390.29 6,390.78 1,914.2K
10:25 6,388.47 6,389.59 6,387.21 6,387.52 2,046.7K
10:30 6,389.33 6,389.33 6,386.42 6,386.42 1,051.0K
10:35 6,386.82 6,388.64 6,386.82 6,388.64 1,043.4K
10:40 6,387.92 6,388.85 6,387.92 6,388.65 1,320.8K
10:45 6,389.41 6,391.58 6,389.41 6,391.58 1,696.7K
10:50 6,390.47 6,392.41 6,389.31 6,392.41 5,694.8K
10:55 6,394.20 6,394.20 6,391.53 6,391.70 1,587.3K
11:00 6,388.23 6,392.31 6,388.23 6,392.31 1,149.1K
11:05 6,390.46 6,390.60 6,388.73 6,390.60 1,635.9K
11:10 6,392.04 6,393.26 6,392.04 6,392.11 2,198.2K
11:15 6,393.07 6,393.07 6,391.40 6,392.62 1,031.0K
11:20 6,393.52 6,394.31 6,393.10 6,393.10 1,853.5K
11:25 6,392.88 6,394.82 6,392.88 6,393.36 2,782.1K
11:30 6,390.43 6,390.43 6,387.88 6,387.88 4,435.6K
11:35 6,388.53 6,388.53 6,386.37 6,386.37 1,592.9K
11:40 6,385.54 6,392.77 6,385.54 6,392.77 1,498.6K
11:45 6,393.11 6,393.11 6,390.34 6,392.58 2,745.1K
11:50 6,394.21 6,396.16 6,393.74 6,395.59 1,224.2K
11:55 6,396.06 6,397.05 6,394.47 6,394.47 1,451.7K
12:00 6,394.07 6,394.07 6,394.07 6,394.07 516.6K
12:05 6,394.07 6,394.07 6,394.07 6,394.07 0.0K
12:10 6,394.07 6,394.07 6,394.07 6,394.07 0.0K
12:15 6,394.07 6,394.07 6,394.07 6,394.07 0.0K
12:20 6,394.07 6,394.07 6,394.07 6,394.07 0.0K
12:25 6,394.07 6,394.07 6,394.07 6,394.07 0.0K
12:30 6,394.07 6,394.07 6,394.07 6,394.07 0.0K
12:35 6,394.07 6,394.07 6,394.07 6,394.07 0.0K
12:40 6,394.07 6,394.07 6,394.07 6,394.07 0.0K
12:45 6,394.07 6,394.07 6,394.07 6,394.07 0.0K
12:50 6,394.07 6,394.07 6,394.07 6,394.07 0.0K
12:55 6,394.07 6,394.07 6,394.07 6,394.07 0.0K
13:00 6,394.07 6,394.07 6,388.82 6,389.62 1,664.6K
13:05 6,388.67 6,393.86 6,388.67 6,393.86 3,248.7K
13:10 6,394.36 6,402.31 6,394.36 6,402.31 2,561.6K
13:15 6,402.93 6,405.55 6,402.93 6,405.36 3,369.6K
13:20 6,406.32 6,406.32 6,404.77 6,405.90 4,554.0K
13:25 6,405.05 6,408.98 6,405.05 6,408.22 1,934.4K
13:30 6,407.08 6,408.65 6,406.33 6,407.85 1,470.2K
13:35 6,407.57 6,407.57 6,405.41 6,405.41 3,133.9K
13:40 6,402.78 6,406.34 6,402.78 6,406.34 1,536.4K
13:45 6,407.14 6,407.41 6,403.92 6,403.92 2,006.4K
13:50 6,403.05 6,404.41 6,402.24 6,402.86 2,680.0K
13:55 6,403.58 6,406.39 6,403.58 6,404.75 1,946.4K
14:00 6,404.84 6,404.84 6,401.07 6,401.07 1,983.1K
14:05 6,399.18 6,402.50 6,399.18 6,400.84 3,134.6K
14:10 6,402.20 6,403.95 6,400.90 6,402.87 3,565.1K
14:15 6,401.18 6,405.05 6,396.94 6,396.94 2,849.8K
14:20 6,401.69 6,401.69 6,398.38 6,398.38 5,675.8K
14:25 6,400.82 6,403.99 6,400.82 6,402.09 3,741.1K
14:30 6,405.06 6,405.06 6,402.64 6,402.93 2,781.4K
14:35 6,402.39 6,403.60 6,400.18 6,403.18 3,242.3K
14:40 6,402.46 6,402.53 6,399.32 6,402.53 4,503.6K
14:45 6,400.42 6,400.42 6,400.42 6,400.42 780.9K
14:50 6,419.05 6,419.05 6,419.05 6,419.05 27,923.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음