PSEi Composite (PSI)

🏛️ 필리핀 →
5,953.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,511.92 6,514.78 6,505.56 6,514.78 1,218.6K
09:35 6,516.38 6,525.50 6,516.38 6,525.50 1,462.5K
09:40 6,535.86 6,536.68 6,534.17 6,534.17 2,639.0K
09:45 6,535.32 6,535.32 6,526.56 6,526.56 1,850.2K
09:50 6,526.71 6,528.84 6,526.71 6,528.43 2,216.4K
09:55 6,523.54 6,527.31 6,523.21 6,523.21 4,524.3K
10:00 6,519.26 6,528.07 6,519.26 6,528.07 820.5K
10:05 6,525.79 6,525.79 6,523.63 6,523.79 2,392.7K
10:10 6,523.28 6,523.28 6,515.55 6,515.55 3,594.6K
10:15 6,515.19 6,515.19 6,507.77 6,509.95 2,859.5K
10:20 6,511.54 6,512.53 6,509.46 6,509.46 2,911.3K
10:25 6,510.96 6,512.27 6,506.47 6,506.47 1,986.5K
10:30 6,506.17 6,508.50 6,503.39 6,505.03 2,061.5K
10:35 6,507.20 6,507.20 6,502.89 6,504.29 694.1K
10:40 6,502.67 6,503.48 6,499.04 6,499.04 795.7K
10:45 6,500.30 6,500.35 6,497.72 6,500.35 1,302.2K
10:50 6,497.87 6,499.04 6,497.84 6,498.46 2,254.0K
10:55 6,498.27 6,498.96 6,492.47 6,492.47 1,167.5K
11:00 6,491.43 6,500.53 6,491.43 6,500.25 1,961.3K
11:05 6,500.75 6,503.63 6,498.75 6,503.38 545.9K
11:10 6,504.73 6,506.32 6,504.29 6,505.08 1,107.8K
11:15 6,506.07 6,508.65 6,506.07 6,506.22 1,001.4K
11:20 6,510.67 6,522.45 6,510.67 6,520.61 2,185.1K
11:25 6,519.69 6,522.44 6,519.33 6,522.44 777.5K
11:30 6,526.71 6,528.73 6,524.74 6,524.74 3,811.9K
11:35 6,523.84 6,526.85 6,523.84 6,526.85 1,344.1K
11:40 6,527.56 6,528.86 6,527.25 6,528.86 2,762.9K
11:45 6,533.09 6,533.09 6,530.02 6,531.58 1,686.1K
11:50 6,533.47 6,533.47 6,525.50 6,525.50 1,513.0K
11:55 6,526.31 6,526.31 6,524.26 6,525.08 1,122.7K
12:00 6,527.94 6,527.94 6,527.94 6,527.94 310.0K
12:05 6,527.94 6,527.94 6,527.94 6,527.94 0.0K
12:10 6,527.94 6,527.94 6,527.94 6,527.94 0.0K
12:15 6,527.94 6,527.94 6,527.94 6,527.94 0.0K
12:20 6,527.94 6,527.94 6,527.94 6,527.94 0.0K
12:25 6,527.94 6,527.94 6,527.94 6,527.94 0.0K
12:30 6,527.94 6,527.94 6,527.94 6,527.94 0.0K
12:35 6,527.94 6,527.94 6,527.94 6,527.94 0.0K
12:40 6,527.94 6,527.94 6,527.94 6,527.94 0.0K
12:45 6,527.94 6,527.94 6,527.94 6,527.94 0.0K
12:50 6,527.94 6,527.94 6,527.94 6,527.94 0.0K
12:55 6,527.94 6,527.94 6,527.94 6,527.94 0.0K
13:00 6,527.94 6,528.38 6,524.98 6,524.98 1,216.0K
13:05 6,523.86 6,523.86 6,516.17 6,517.73 1,777.3K
13:10 6,514.41 6,516.44 6,512.71 6,514.79 1,010.3K
13:15 6,515.73 6,515.73 6,510.74 6,511.93 1,468.3K
13:20 6,513.30 6,513.30 6,506.32 6,506.32 5,105.4K
13:25 6,504.04 6,506.13 6,504.04 6,505.08 2,907.6K
13:30 6,505.49 6,505.49 6,499.94 6,502.26 1,875.0K
13:35 6,503.41 6,504.48 6,502.28 6,502.28 1,249.9K
13:40 6,504.25 6,504.55 6,500.67 6,504.48 4,805.6K
13:45 6,503.55 6,505.55 6,502.49 6,505.55 3,593.4K
13:50 6,506.79 6,506.79 6,504.78 6,505.96 2,199.1K
13:55 6,506.67 6,509.56 6,506.67 6,509.56 3,473.8K
14:00 6,507.65 6,507.65 6,504.67 6,504.86 2,807.4K
14:05 6,501.46 6,501.46 6,500.27 6,501.12 1,930.1K
14:10 6,501.24 6,503.94 6,498.38 6,503.94 4,234.4K
14:15 6,501.84 6,502.45 6,497.09 6,497.09 5,167.3K
14:20 6,496.66 6,496.66 6,494.04 6,494.42 3,257.7K
14:25 6,495.84 6,497.10 6,495.84 6,497.10 3,349.9K
14:30 6,496.65 6,499.41 6,496.65 6,499.41 3,774.4K
14:35 6,501.43 6,501.43 6,492.64 6,492.64 4,308.2K
14:40 6,488.96 6,490.47 6,487.21 6,487.21 3,663.5K
14:45 6,495.37 6,495.37 6,495.37 6,495.37 471.2K
14:50 6,463.20 6,463.20 6,463.20 6,463.20 26,662.7K
14:55 6,463.20 6,463.20 6,463.20 6,463.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음