PSEi Composite (PSI)

🏛️ 필리핀 →
5,997.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,133.52 6,138.34 6,133.40 6,138.34 1,480.9K
09:35 6,132.61 6,137.13 6,131.39 6,131.39 1,065.7K
09:40 6,128.64 6,129.58 6,126.56 6,129.58 885.5K
09:45 6,127.90 6,134.98 6,127.90 6,134.98 3,084.4K
09:50 6,134.46 6,135.85 6,131.72 6,131.72 2,166.5K
09:55 6,134.22 6,135.14 6,134.15 6,135.14 898.1K
10:00 6,136.20 6,136.20 6,133.94 6,134.80 2,414.0K
10:05 6,136.24 6,136.27 6,133.63 6,133.63 634.9K
10:10 6,133.26 6,136.41 6,133.24 6,135.91 863.9K
10:15 6,136.02 6,136.02 6,134.17 6,134.37 884.4K
10:20 6,135.40 6,138.78 6,135.40 6,138.78 655.8K
10:25 6,137.40 6,138.74 6,136.82 6,138.74 2,324.1K
10:30 6,138.81 6,142.63 6,138.81 6,142.41 2,078.9K
10:35 6,143.97 6,146.65 6,143.97 6,144.62 945.6K
10:40 6,143.49 6,143.49 6,137.49 6,140.13 941.7K
10:45 6,142.21 6,142.21 6,139.49 6,139.49 1,319.3K
10:50 6,141.50 6,141.50 6,139.66 6,139.79 1,579.4K
10:55 6,139.60 6,139.60 6,138.19 6,138.19 1,769.7K
11:00 6,138.69 6,141.82 6,138.69 6,138.96 1,147.2K
11:05 6,138.04 6,140.13 6,136.42 6,138.42 2,271.2K
11:10 6,137.42 6,138.31 6,136.00 6,136.00 1,075.7K
11:15 6,138.59 6,138.59 6,134.96 6,134.96 910.8K
11:20 6,134.15 6,134.66 6,131.50 6,132.96 4,920.1K
11:25 6,130.61 6,131.77 6,130.48 6,131.77 3,599.6K
11:30 6,128.83 6,132.34 6,128.83 6,129.14 3,442.2K
11:35 6,130.15 6,133.37 6,130.08 6,130.13 1,651.3K
11:40 6,131.79 6,131.79 6,127.29 6,127.29 4,272.9K
11:45 6,125.76 6,125.76 6,121.15 6,121.15 7,859.2K
11:50 6,124.95 6,124.95 6,119.52 6,119.52 7,440.1K
11:55 6,120.20 6,124.81 6,120.20 6,121.07 6,148.0K
12:00 6,120.02 6,120.02 6,120.02 6,120.02 996.9K
12:05 6,120.02 6,120.02 6,120.02 6,120.02 0.0K
12:10 6,120.02 6,120.02 6,120.02 6,120.02 0.0K
12:15 6,120.02 6,120.02 6,120.02 6,120.02 0.0K
12:20 6,120.02 6,120.02 6,120.02 6,120.02 0.0K
12:25 6,120.02 6,120.02 6,120.02 6,120.02 0.0K
12:30 6,120.02 6,120.02 6,120.02 6,120.02 0.0K
12:35 6,120.02 6,120.02 6,120.02 6,120.02 0.0K
12:40 6,120.02 6,120.02 6,120.02 6,120.02 0.0K
12:45 6,120.02 6,120.02 6,120.02 6,120.02 0.0K
12:50 6,120.02 6,120.02 6,120.02 6,120.02 0.0K
12:55 6,120.02 6,120.02 6,120.02 6,120.02 0.0K
13:00 6,120.02 6,122.11 6,119.01 6,119.01 7,892.8K
13:05 6,117.08 6,119.86 6,116.42 6,119.86 4,321.0K
13:10 6,118.60 6,119.30 6,117.52 6,117.52 3,323.3K
13:15 6,118.62 6,121.20 6,118.62 6,119.11 1,759.6K
13:20 6,117.10 6,117.23 6,115.08 6,115.08 3,528.5K
13:25 6,114.09 6,116.43 6,113.12 6,116.43 2,187.7K
13:30 6,116.65 6,116.65 6,115.17 6,116.24 2,260.8K
13:35 6,118.54 6,118.54 6,116.75 6,117.24 1,523.1K
13:40 6,115.61 6,117.82 6,115.13 6,117.82 2,072.4K
13:45 6,117.30 6,118.15 6,116.98 6,118.15 3,444.2K
13:50 6,116.56 6,116.56 6,113.22 6,114.73 5,855.0K
13:55 6,115.39 6,116.34 6,115.39 6,116.15 2,446.6K
14:00 6,117.31 6,117.31 6,113.27 6,113.27 2,341.9K
14:05 6,110.40 6,115.05 6,110.40 6,115.05 4,385.9K
14:10 6,114.25 6,114.75 6,113.42 6,114.50 1,508.7K
14:15 6,113.61 6,113.61 6,111.67 6,112.49 3,579.3K
14:20 6,110.90 6,110.90 6,104.64 6,104.64 4,194.6K
14:25 6,106.03 6,107.01 6,104.32 6,105.57 5,213.3K
14:30 6,106.39 6,106.47 6,103.81 6,104.70 4,430.4K
14:35 6,104.67 6,108.80 6,104.67 6,106.54 5,821.2K
14:40 6,105.92 6,106.36 6,102.01 6,105.54 3,410.4K
14:45 6,106.24 6,106.24 6,106.24 6,106.24 675.4K
14:50 6,109.21 6,109.21 6,109.21 6,109.21 27,589.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음