PSEi Composite (PSI)

🏛️ 필리핀 →
5,997.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,116.10 6,116.10 6,104.81 6,104.81 3,680.3K
09:35 6,101.79 6,101.79 6,087.65 6,087.65 2,806.5K
09:40 6,083.79 6,083.85 6,080.38 6,083.85 1,555.3K
09:45 6,079.49 6,085.18 6,079.49 6,084.78 1,281.6K
09:50 6,084.23 6,084.23 6,083.15 6,083.93 2,250.1K
09:55 6,083.60 6,083.60 6,080.55 6,080.55 2,933.7K
10:00 6,078.76 6,078.76 6,070.83 6,071.02 711.9K
10:05 6,071.29 6,071.65 6,068.90 6,070.68 2,594.2K
10:10 6,071.82 6,071.82 6,064.92 6,066.99 1,483.3K
10:15 6,065.99 6,071.43 6,065.99 6,071.43 381.1K
10:20 6,072.17 6,076.30 6,072.17 6,074.15 644.1K
10:25 6,075.33 6,075.34 6,072.97 6,072.97 1,565.5K
10:30 6,072.13 6,075.28 6,071.22 6,075.28 1,268.3K
10:35 6,074.57 6,074.57 6,071.33 6,071.33 1,470.4K
10:40 6,069.98 6,071.86 6,069.81 6,069.81 618.9K
10:45 6,068.77 6,069.50 6,066.89 6,069.50 659.0K
10:50 6,068.35 6,069.87 6,068.35 6,068.68 3,996.6K
10:55 6,070.27 6,070.65 6,066.51 6,066.51 898.2K
11:00 6,063.92 6,067.91 6,062.01 6,062.01 651.1K
11:05 6,064.11 6,065.78 6,062.45 6,062.45 1,220.7K
11:10 6,061.43 6,065.04 6,061.43 6,063.47 1,606.1K
11:15 6,063.77 6,063.77 6,059.59 6,063.37 1,298.3K
11:20 6,063.06 6,063.06 6,059.52 6,059.52 1,542.3K
11:25 6,061.87 6,061.87 6,056.60 6,057.06 1,279.5K
11:30 6,057.68 6,058.50 6,054.08 6,054.08 1,203.5K
11:35 6,057.18 6,057.18 6,053.66 6,055.32 2,215.3K
11:40 6,055.42 6,056.62 6,055.05 6,055.57 1,090.2K
11:45 6,056.57 6,056.57 6,053.13 6,053.81 3,107.4K
11:50 6,052.10 6,056.13 6,052.10 6,053.08 1,361.4K
11:55 6,052.63 6,052.92 6,051.71 6,051.71 1,261.3K
12:00 6,050.78 6,050.78 6,050.78 6,050.78 97.3K
12:05 6,050.78 6,050.78 6,050.78 6,050.78 0.0K
12:10 6,050.78 6,050.78 6,050.78 6,050.78 0.0K
12:15 6,050.78 6,050.78 6,050.78 6,050.78 0.0K
12:20 6,050.78 6,050.78 6,050.78 6,050.78 0.0K
12:25 6,050.78 6,050.78 6,050.78 6,050.78 0.0K
12:30 6,050.78 6,050.78 6,050.78 6,050.78 0.0K
12:35 6,050.78 6,050.78 6,050.78 6,050.78 0.0K
12:40 6,050.78 6,050.78 6,050.78 6,050.78 0.0K
12:45 6,050.78 6,050.78 6,050.78 6,050.78 0.0K
12:50 6,050.78 6,050.78 6,050.78 6,050.78 0.0K
12:55 6,050.78 6,050.78 6,050.78 6,050.78 0.0K
13:00 6,050.78 6,050.78 6,043.76 6,043.76 1,555.7K
13:05 6,043.33 6,047.33 6,043.08 6,047.33 957.3K
13:10 6,043.86 6,046.26 6,043.86 6,046.26 1,405.1K
13:15 6,050.49 6,050.49 6,046.32 6,047.54 1,620.5K
13:20 6,048.91 6,051.58 6,048.20 6,051.58 3,089.3K
13:25 6,053.00 6,053.00 6,048.18 6,049.92 1,194.8K
13:30 6,050.36 6,052.23 6,049.63 6,052.23 550.6K
13:35 6,051.76 6,052.81 6,050.75 6,050.75 1,468.7K
13:40 6,051.63 6,051.78 6,048.50 6,048.50 1,244.4K
13:45 6,048.30 6,049.76 6,046.32 6,049.76 910.0K
13:50 6,049.58 6,049.58 6,045.73 6,048.14 2,676.8K
13:55 6,046.40 6,048.81 6,043.11 6,043.11 1,823.3K
14:00 6,043.12 6,045.47 6,041.25 6,044.86 1,314.1K
14:05 6,045.33 6,045.78 6,043.44 6,043.44 1,513.7K
14:10 6,043.88 6,044.96 6,041.05 6,041.05 1,491.5K
14:15 6,045.33 6,045.33 6,039.77 6,039.77 1,830.4K
14:20 6,039.79 6,042.88 6,039.79 6,040.58 1,411.2K
14:25 6,042.03 6,042.16 6,039.83 6,042.16 2,378.8K
14:30 6,042.51 6,044.06 6,041.59 6,041.59 1,596.9K
14:35 6,040.08 6,040.08 6,036.99 6,037.65 2,051.5K
14:40 6,036.63 6,043.34 6,036.63 6,040.67 2,891.3K
14:45 6,045.58 6,045.58 6,045.58 6,045.58 879.6K
14:50 6,057.43 6,057.43 6,057.43 6,057.43 20,183.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음