PSEi Composite (PSI)

🏛️ 필리핀 →
5,997.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,066.73 6,077.52 6,066.73 6,077.52 1,695.0K
09:35 6,075.14 6,090.95 6,075.14 6,090.95 1,383.8K
09:40 6,088.88 6,095.62 6,087.42 6,087.42 655.5K
09:45 6,088.40 6,100.32 6,088.40 6,100.32 942.1K
09:50 6,103.10 6,105.50 6,103.10 6,105.11 874.0K
09:55 6,106.39 6,110.20 6,105.08 6,106.65 1,341.1K
10:00 6,106.01 6,106.36 6,101.40 6,103.25 383.3K
10:05 6,100.44 6,103.90 6,098.13 6,101.61 1,351.1K
10:10 6,100.42 6,102.51 6,098.80 6,098.80 1,270.8K
10:15 6,103.01 6,106.74 6,103.01 6,103.38 1,659.0K
10:20 6,103.02 6,105.18 6,102.19 6,103.75 1,965.3K
10:25 6,102.69 6,103.10 6,100.64 6,103.10 761.3K
10:30 6,103.26 6,107.27 6,102.72 6,107.27 1,069.1K
10:35 6,106.47 6,107.66 6,105.81 6,105.81 1,385.1K
10:40 6,105.18 6,107.90 6,105.18 6,107.12 689.7K
10:45 6,108.33 6,112.53 6,108.33 6,110.09 1,499.9K
10:50 6,110.25 6,110.25 6,107.05 6,107.05 941.7K
10:55 6,106.99 6,107.76 6,104.51 6,104.51 1,032.0K
11:00 6,104.03 6,105.83 6,104.03 6,105.83 2,138.3K
11:05 6,106.10 6,110.33 6,106.10 6,110.33 1,045.3K
11:10 6,111.36 6,115.38 6,111.36 6,115.29 5,819.1K
11:15 6,115.14 6,115.67 6,113.81 6,113.81 3,501.0K
11:20 6,116.32 6,116.32 6,114.33 6,114.41 1,363.6K
11:25 6,115.30 6,115.30 6,113.94 6,114.49 2,754.9K
11:30 6,114.38 6,114.62 6,111.74 6,113.52 1,156.3K
11:35 6,112.31 6,113.58 6,112.31 6,112.35 499.8K
11:40 6,110.94 6,110.94 6,108.87 6,109.66 893.7K
11:45 6,108.23 6,113.65 6,108.23 6,112.54 822.3K
11:50 6,115.94 6,115.94 6,114.28 6,115.91 637.3K
11:55 6,120.94 6,120.94 6,115.22 6,116.14 3,309.4K
12:00 6,115.70 6,115.70 6,115.70 6,115.70 161.2K
12:05 6,115.70 6,115.70 6,115.70 6,115.70 0.0K
12:10 6,115.70 6,115.70 6,115.70 6,115.70 0.0K
12:15 6,115.70 6,115.70 6,115.70 6,115.70 0.0K
12:20 6,115.70 6,115.70 6,115.70 6,115.70 0.0K
12:25 6,115.70 6,115.70 6,115.70 6,115.70 0.0K
12:30 6,115.70 6,115.70 6,115.70 6,115.70 0.0K
12:35 6,115.70 6,115.70 6,115.70 6,115.70 0.0K
12:40 6,115.70 6,115.70 6,115.70 6,115.70 0.0K
12:45 6,115.70 6,115.70 6,115.70 6,115.70 0.0K
12:50 6,115.70 6,115.70 6,115.70 6,115.70 0.0K
12:55 6,115.70 6,115.70 6,115.70 6,115.70 0.0K
13:00 6,115.70 6,120.05 6,115.70 6,120.05 5,725.6K
13:05 6,119.18 6,123.57 6,118.65 6,123.57 2,534.1K
13:10 6,126.16 6,129.08 6,126.16 6,127.56 2,955.3K
13:15 6,127.13 6,127.80 6,126.35 6,126.64 4,642.6K
13:20 6,130.19 6,130.19 6,128.44 6,130.15 1,944.3K
13:25 6,130.40 6,130.40 6,128.83 6,130.38 2,411.6K
13:30 6,130.72 6,133.28 6,130.72 6,132.81 1,269.8K
13:35 6,130.80 6,140.05 6,130.80 6,140.05 2,260.8K
13:40 6,138.24 6,143.05 6,138.24 6,143.05 2,936.0K
13:45 6,140.03 6,140.03 6,136.82 6,138.96 2,431.2K
13:50 6,138.52 6,139.61 6,135.69 6,135.69 1,862.4K
13:55 6,136.31 6,137.82 6,136.31 6,137.82 2,046.5K
14:00 6,136.70 6,141.65 6,136.70 6,141.65 1,191.9K
14:05 6,143.13 6,143.13 6,137.39 6,137.39 1,468.6K
14:10 6,137.05 6,141.60 6,136.89 6,141.60 1,927.9K
14:15 6,141.48 6,141.48 6,136.41 6,137.88 1,906.4K
14:20 6,139.81 6,139.81 6,135.78 6,138.88 2,546.1K
14:25 6,138.36 6,145.45 6,138.36 6,145.45 2,524.2K
14:30 6,147.53 6,151.61 6,145.33 6,151.61 2,646.8K
14:35 6,153.19 6,157.44 6,153.19 6,155.18 3,115.3K
14:40 6,153.19 6,158.40 6,153.19 6,158.34 3,255.0K
14:45 6,158.50 6,158.50 6,158.50 6,158.50 339.0K
14:50 6,148.74 6,148.74 6,148.74 6,148.74 22,203.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음