PSEi Composite (PSI)

🏛️ 필리핀 →
5,997.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,222.46 6,234.55 6,218.95 6,234.55 1,118.2K
09:35 6,233.69 6,236.15 6,224.63 6,229.63 3,766.8K
09:40 6,224.39 6,224.39 6,219.33 6,221.70 1,323.2K
09:45 6,219.45 6,219.95 6,218.74 6,219.15 552.5K
09:50 6,217.81 6,217.81 6,208.75 6,209.37 1,044.7K
09:55 6,210.70 6,212.30 6,209.91 6,211.79 455.0K
10:00 6,210.16 6,210.16 6,204.50 6,205.48 334.0K
10:05 6,205.90 6,205.90 6,192.81 6,192.81 923.7K
10:10 6,190.56 6,190.56 6,177.45 6,177.45 3,784.8K
10:15 6,176.86 6,177.32 6,171.31 6,171.31 727.4K
10:20 6,169.48 6,169.48 6,154.58 6,155.61 1,269.8K
10:25 6,155.97 6,155.97 6,149.34 6,154.47 1,807.4K
10:30 6,154.24 6,158.89 6,154.24 6,156.96 1,142.9K
10:35 6,158.44 6,158.44 6,156.43 6,158.33 1,295.2K
10:40 6,160.33 6,161.58 6,160.21 6,161.29 758.5K
10:45 6,161.16 6,167.17 6,161.16 6,167.17 982.5K
10:50 6,165.53 6,165.88 6,161.13 6,161.13 804.2K
10:55 6,162.34 6,163.08 6,159.47 6,160.68 1,127.9K
11:00 6,160.34 6,160.34 6,153.75 6,156.14 956.4K
11:05 6,154.50 6,157.69 6,154.36 6,157.43 496.4K
11:10 6,155.35 6,155.98 6,153.73 6,153.73 810.5K
11:15 6,152.20 6,152.56 6,150.72 6,150.72 512.1K
11:20 6,150.61 6,150.61 6,146.06 6,146.06 818.4K
11:25 6,147.61 6,147.61 6,142.99 6,147.48 890.9K
11:30 6,147.03 6,147.40 6,145.32 6,146.61 1,409.7K
11:35 6,145.19 6,146.01 6,142.61 6,143.27 850.2K
11:40 6,143.15 6,143.15 6,140.69 6,140.69 425.7K
11:45 6,141.85 6,141.85 6,138.59 6,138.59 509.7K
11:50 6,141.55 6,142.56 6,140.69 6,142.56 795.4K
11:55 6,142.44 6,143.27 6,141.92 6,142.85 815.9K
12:00 6,142.08 6,142.08 6,142.08 6,142.08 45.8K
12:05 6,142.08 6,142.08 6,142.08 6,142.08 0.0K
12:10 6,142.08 6,142.08 6,142.08 6,142.08 0.0K
12:15 6,142.08 6,142.08 6,142.08 6,142.08 0.0K
12:20 6,142.08 6,142.08 6,142.08 6,142.08 0.0K
12:25 6,142.08 6,142.08 6,142.08 6,142.08 0.0K
12:30 6,142.08 6,142.08 6,142.08 6,142.08 0.0K
12:35 6,142.08 6,142.08 6,142.08 6,142.08 0.0K
12:40 6,142.08 6,142.08 6,142.08 6,142.08 0.0K
12:45 6,142.08 6,142.08 6,142.08 6,142.08 0.0K
12:50 6,142.08 6,142.08 6,142.08 6,142.08 0.0K
12:55 6,142.08 6,142.08 6,142.08 6,142.08 0.0K
13:00 6,142.08 6,144.54 6,140.90 6,141.53 753.9K
13:05 6,139.90 6,141.55 6,138.75 6,138.75 601.1K
13:10 6,139.93 6,143.02 6,139.93 6,141.73 1,636.9K
13:15 6,141.72 6,141.72 6,133.58 6,134.73 1,398.7K
13:20 6,131.24 6,131.24 6,124.27 6,124.27 1,287.9K
13:25 6,123.31 6,125.41 6,123.31 6,124.55 1,028.6K
13:30 6,122.83 6,123.55 6,121.02 6,123.19 731.2K
13:35 6,122.12 6,122.86 6,121.47 6,122.57 609.3K
13:40 6,120.07 6,128.25 6,120.07 6,128.25 749.3K
13:45 6,127.45 6,127.45 6,124.07 6,127.22 643.1K
13:50 6,127.45 6,127.60 6,123.17 6,123.17 996.3K
13:55 6,124.41 6,124.41 6,122.34 6,123.15 780.7K
14:00 6,122.05 6,125.45 6,122.05 6,125.45 1,124.2K
14:05 6,125.91 6,125.91 6,121.45 6,124.71 871.1K
14:10 6,122.98 6,122.98 6,119.97 6,119.97 1,887.0K
14:15 6,119.44 6,126.53 6,119.44 6,126.53 2,604.2K
14:20 6,126.34 6,126.34 6,122.79 6,122.79 1,559.3K
14:25 6,123.67 6,124.35 6,123.04 6,123.17 1,208.0K
14:30 6,124.46 6,128.30 6,123.81 6,123.81 1,342.6K
14:35 6,124.01 6,126.67 6,123.33 6,124.75 2,423.9K
14:40 6,123.67 6,127.49 6,123.67 6,124.06 2,269.9K
14:45 6,125.09 6,125.09 6,125.09 6,125.09 398.0K
14:50 6,118.54 6,118.54 6,118.54 6,118.54 18,730.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음