PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 파키스탄 →
70,237.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56,275.91 56,409.87 56,269.08 56,319.58 5,093.5K
09:35 56,317.95 56,379.56 56,295.74 56,327.35 5,491.2K
09:40 56,332.43 56,371.91 56,316.78 56,323.50 1,185.6K
09:45 56,342.26 56,375.71 56,338.54 56,364.83 1,103.5K
09:50 56,359.34 56,363.05 56,311.16 56,363.05 1,186.3K
09:55 56,364.36 56,446.11 56,344.85 56,446.11 1,236.7K
10:00 56,430.58 56,481.74 56,410.10 56,457.71 1,359.2K
10:05 56,434.25 56,475.77 56,422.71 56,453.25 1,301.5K
10:10 56,471.08 56,477.49 56,427.11 56,450.18 957.8K
10:15 56,449.41 56,486.23 56,439.86 56,478.36 1,781.9K
10:20 56,486.87 56,489.76 56,429.18 56,461.73 777.4K
10:25 56,457.57 56,457.57 56,408.23 56,429.38 371.4K
10:30 56,437.41 56,497.38 56,427.16 56,497.38 397.6K
10:35 56,502.56 56,540.60 56,477.73 56,529.23 665.9K
10:40 56,536.01 56,537.88 56,492.23 56,506.66 686.4K
10:45 56,509.29 56,556.60 56,460.18 56,495.70 1,712.5K
10:50 56,489.08 56,490.37 56,471.95 56,477.00 1,094.1K
10:55 56,485.79 56,522.60 56,463.32 56,486.64 1,358.9K
11:00 56,486.99 56,522.15 56,481.98 56,498.72 1,271.9K
11:05 56,494.26 56,494.26 56,448.23 56,448.23 694.2K
11:10 56,448.50 56,489.04 56,440.85 56,457.33 601.0K
11:15 56,450.24 56,464.92 56,417.48 56,448.49 269.3K
11:20 56,449.07 56,476.71 56,439.96 56,473.25 600.9K
11:25 56,461.92 56,474.04 56,421.10 56,458.60 1,066.2K
11:30 56,465.71 56,477.61 56,380.12 56,395.20 604.0K
11:35 56,397.08 56,418.79 56,372.22 56,414.18 783.7K
11:40 56,414.92 56,417.25 56,354.41 56,360.48 676.2K
11:45 56,349.96 56,422.11 56,347.64 56,405.31 483.4K
11:50 56,409.24 56,415.68 56,380.20 56,380.89 459.7K
11:55 56,376.03 56,403.19 56,370.12 56,373.33 330.0K
12:00 56,381.42 56,414.56 56,380.89 56,400.07 164.6K
12:05 56,402.02 56,402.95 56,348.53 56,348.53 597.1K
12:10 56,343.15 56,348.16 56,326.96 56,344.95 495.9K
12:15 56,343.84 56,343.84 56,319.48 56,329.05 374.7K
12:20 56,327.45 56,354.99 56,327.45 56,354.99 802.3K
12:25 56,349.43 56,369.02 56,328.34 56,367.48 146.9K
12:30 56,374.99 56,394.53 56,354.93 56,394.53 267.1K
12:35 56,380.41 56,396.34 56,361.00 56,396.34 564.6K
12:40 56,397.23 56,421.90 56,394.53 56,421.90 427.5K
12:45 56,411.76 56,424.75 56,404.82 56,415.58 641.7K
12:50 56,410.58 56,426.30 56,379.65 56,399.23 1,113.8K
12:55 56,391.05 56,409.66 56,378.82 56,397.68 834.6K
13:00 56,390.88 56,394.79 56,367.48 56,374.74 737.0K
13:05 56,381.78 56,385.88 56,352.36 56,359.74 1,194.3K
13:10 56,349.54 56,369.95 56,329.92 56,329.92 320.2K
13:15 56,330.68 56,348.02 56,327.97 56,331.73 622.7K
13:20 56,330.01 56,337.00 56,273.62 56,278.21 880.3K
13:25 56,271.11 56,319.75 56,270.43 56,303.50 748.0K
13:30 56,323.22 56,329.71 56,294.80 56,301.22 393.0K
13:35 56,281.70 56,293.92 56,237.28 56,237.28 760.4K
13:40 56,231.31 56,277.08 56,220.09 56,231.87 1,084.7K
13:45 56,241.92 56,297.00 56,231.89 56,246.05 426.4K
13:50 56,258.82 56,279.89 56,257.80 56,278.82 145.3K
13:55 56,271.10 56,275.54 56,235.05 56,252.29 323.9K
14:00 56,264.01 56,266.08 56,231.84 56,246.88 294.9K
14:05 56,242.24 56,268.21 56,227.22 56,268.21 227.2K
14:10 56,286.05 56,286.05 56,250.52 56,259.35 581.9K
14:15 56,248.00 56,255.07 56,216.46 56,236.40 415.5K
14:20 56,229.72 56,243.75 56,210.84 56,222.15 493.2K
14:25 56,210.94 56,210.94 56,118.19 56,121.14 988.8K
14:30 56,130.14 56,153.75 56,107.17 56,147.27 1,085.1K
14:35 56,138.23 56,144.74 56,105.94 56,115.72 593.4K
14:40 56,115.45 56,115.45 56,063.08 56,068.59 693.0K
14:45 56,057.67 56,096.55 56,057.67 56,081.73 395.6K
14:50 56,100.13 56,100.13 56,040.57 56,044.06 474.0K
14:55 56,040.42 56,077.62 56,040.42 56,061.98 640.9K
15:00 56,049.89 56,065.95 55,937.20 55,952.68 1,594.9K
15:05 55,943.72 55,943.72 55,748.51 55,748.51 4,948.5K
15:10 55,744.46 55,744.46 55,709.33 55,717.89 2,847.9K
15:15 55,722.60 55,759.98 55,722.60 55,746.06 2,528.4K
15:20 55,786.81 55,813.07 55,772.57 55,773.82 2,344.7K
15:25 55,758.09 55,770.44 55,627.94 55,679.20 6,830.8K
15:30 55,690.28 55,690.28 55,690.28 55,690.28 277.9K
15:35 55,690.28 55,690.28 55,690.28 55,690.28 58.2K
15:40 55,690.28 55,690.28 55,690.28 55,690.28 63.6K
15:45 55,690.28 55,690.28 55,690.28 55,690.28 58.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음