PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 파키스탄 →
70,237.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55,828.52 55,981.11 55,818.92 55,981.11 735.0K
09:35 55,953.08 56,011.90 55,905.70 55,919.39 953.4K
09:40 55,924.30 55,934.26 55,887.36 55,891.48 1,209.9K
09:45 55,890.21 55,896.84 55,807.64 55,848.41 602.2K
09:50 55,834.49 55,841.58 55,731.82 55,762.00 537.4K
09:55 55,791.52 55,855.20 55,770.86 55,855.20 298.0K
10:00 55,844.14 55,883.72 55,840.73 55,883.72 199.5K
10:05 55,876.82 55,904.27 55,869.11 55,873.98 367.9K
10:10 55,865.24 55,892.26 55,865.24 55,891.00 702.7K
10:15 55,889.31 55,906.82 55,865.74 55,903.04 169.6K
10:20 55,874.80 55,932.49 55,874.80 55,923.41 331.5K
10:25 55,924.24 55,950.65 55,923.79 55,925.81 961.8K
10:30 55,916.88 55,979.51 55,916.88 55,971.63 319.5K
10:35 55,947.15 55,957.06 55,925.90 55,942.56 401.2K
10:40 55,961.57 55,961.57 55,902.43 55,939.03 134.2K
10:45 55,935.12 55,959.82 55,913.34 55,959.65 352.2K
10:50 55,966.23 55,990.16 55,936.97 55,947.07 368.6K
10:55 55,939.65 55,939.65 55,897.03 55,915.97 150.8K
11:00 55,908.32 55,937.72 55,893.81 55,922.71 172.1K
11:05 55,922.77 55,942.29 55,887.37 55,915.70 345.0K
11:10 55,919.77 55,919.77 55,888.79 55,889.97 607.3K
11:15 55,879.40 55,905.36 55,871.68 55,879.63 435.5K
11:20 55,860.46 55,860.68 55,809.22 55,816.95 746.2K
11:25 55,808.23 55,809.67 55,773.89 55,790.09 259.1K
11:30 55,785.40 55,812.14 55,775.85 55,799.65 214.3K
11:35 55,790.47 55,810.79 55,774.98 55,784.83 169.1K
11:40 55,766.60 55,802.47 55,766.60 55,802.12 469.2K
11:45 55,815.58 55,815.58 55,742.11 55,742.11 1,149.8K
11:50 55,746.06 55,797.66 55,746.06 55,789.63 144.6K
11:55 55,786.69 55,798.39 55,770.40 55,783.82 292.2K
12:00 55,787.97 55,853.40 55,787.97 55,853.40 343.4K
12:05 55,853.01 55,868.02 55,833.47 55,834.63 141.2K
12:10 55,837.61 55,871.04 55,823.91 55,850.73 180.4K
12:15 55,857.22 55,868.26 55,837.87 55,856.19 190.6K
12:20 55,868.98 55,878.18 55,836.41 55,867.35 103.8K
12:25 55,845.81 55,876.06 55,840.91 55,867.12 101.5K
12:30 55,871.98 55,874.91 55,841.49 55,844.52 161.4K
12:35 55,849.21 55,866.10 55,838.28 55,849.55 55.3K
12:40 55,856.29 55,871.58 55,848.37 55,861.32 124.4K
12:45 55,862.70 55,877.77 55,836.74 55,877.77 146.4K
12:50 55,876.90 55,878.16 55,853.63 55,859.56 116.2K
12:55 55,865.37 55,873.64 55,843.58 55,848.96 90.5K
13:00 55,860.39 55,870.04 55,818.51 55,818.51 250.8K
13:05 55,830.60 55,859.23 55,826.19 55,834.38 110.6K
13:10 55,835.15 55,889.00 55,830.29 55,887.68 270.6K
13:15 55,890.22 55,906.54 55,870.00 55,878.91 125.0K
13:20 55,889.95 55,905.29 55,880.72 55,898.41 143.6K
13:25 55,898.47 55,912.95 55,877.45 55,884.69 102.3K
13:30 55,885.75 55,921.64 55,867.86 55,896.98 177.5K
13:35 55,894.72 55,900.44 55,864.61 55,882.29 444.4K
13:40 55,882.12 55,883.42 55,857.63 55,859.58 276.7K
13:45 55,868.66 55,907.28 55,864.04 55,882.12 75.8K
13:50 55,879.05 55,879.05 55,859.47 55,868.73 133.5K
13:55 55,867.89 55,930.06 55,867.77 55,930.06 154.9K
14:00 55,937.42 55,937.42 55,904.37 55,913.14 285.1K
14:05 55,912.63 55,912.63 55,863.51 55,879.78 1,057.6K
14:10 55,877.21 55,877.21 55,782.53 55,782.53 921.6K
14:15 55,787.05 55,787.05 55,727.54 55,727.54 890.0K
14:20 55,715.98 55,739.25 55,639.56 55,639.56 1,112.4K
14:25 55,618.77 55,657.67 55,595.18 55,641.93 2,165.1K
14:30 55,650.50 55,658.69 55,567.52 55,570.65 1,744.7K
14:35 55,576.54 55,642.41 55,576.54 55,641.24 638.9K
14:40 55,624.99 55,735.26 55,624.99 55,665.34 3,327.4K
14:45 55,671.25 55,706.12 55,655.55 55,676.85 679.7K
14:50 55,707.18 55,721.12 55,666.03 55,688.77 1,284.5K
14:55 55,696.28 55,717.67 55,682.08 55,717.67 506.2K
15:00 55,711.40 55,843.79 55,711.40 55,843.79 906.1K
15:05 55,862.13 56,102.90 55,862.13 56,102.90 4,789.7K
15:10 56,068.08 56,073.91 56,001.91 56,001.91 3,109.6K
15:15 56,004.78 56,039.90 55,990.13 56,021.60 1,875.1K
15:20 56,011.59 56,038.28 56,004.43 56,029.82 1,617.9K
15:25 56,022.56 56,123.97 56,005.40 56,123.97 4,493.2K
15:35 56,125.28 56,125.28 56,125.28 56,125.28 559.3K
15:40 56,125.28 56,125.28 56,125.28 56,125.28 5.1K
15:45 56,125.28 56,125.28 56,125.28 56,125.28 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음