PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 파키스탄 →
69,171.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56,349.61 56,485.65 56,320.75 56,445.96 5,168.2K
09:35 56,428.36 56,446.92 56,307.63 56,384.45 1,819.4K
09:40 56,396.81 56,396.81 56,317.31 56,380.71 1,384.7K
09:45 56,400.33 56,400.61 56,315.57 56,374.35 784.9K
09:50 56,398.38 56,437.21 56,387.12 56,391.74 1,401.1K
09:55 56,430.49 56,441.73 56,390.24 56,439.89 758.6K
10:00 56,437.01 56,451.58 56,348.55 56,348.55 679.0K
10:05 56,363.12 56,390.29 56,342.08 56,388.51 1,860.5K
10:10 56,379.36 56,414.90 56,378.93 56,401.84 1,383.9K
10:15 56,396.87 56,416.99 56,375.66 56,393.72 942.1K
10:20 56,396.91 56,500.65 56,396.91 56,477.91 2,313.2K
10:25 56,485.78 56,487.51 56,434.42 56,473.34 1,361.0K
10:30 56,448.62 56,500.34 56,426.88 56,492.74 1,274.4K
10:35 56,492.89 56,560.64 56,479.52 56,560.64 824.7K
10:40 56,549.58 56,599.41 56,549.58 56,573.72 791.9K
10:45 56,595.70 56,609.44 56,557.09 56,558.40 1,358.4K
10:50 56,575.35 56,598.46 56,555.07 56,597.08 978.1K
10:55 56,592.52 56,616.27 56,572.60 56,616.27 2,098.6K
11:00 56,616.06 56,616.06 56,549.68 56,558.27 1,540.0K
11:05 56,564.72 56,564.72 56,499.85 56,499.85 1,025.2K
11:10 56,506.97 56,532.14 56,495.63 56,532.14 1,058.2K
11:15 56,521.02 56,593.69 56,521.02 56,593.69 1,365.8K
11:20 56,582.18 56,600.82 56,547.51 56,556.58 1,052.5K
11:25 56,554.70 56,569.79 56,461.11 56,461.11 791.4K
11:30 56,459.13 56,459.13 56,436.14 56,444.05 489.3K
11:35 56,457.86 56,491.99 56,445.39 56,491.94 236.7K
11:40 56,484.34 56,506.06 56,475.20 56,480.25 346.9K
11:45 56,475.83 56,538.55 56,455.66 56,538.55 896.2K
11:50 56,513.70 56,571.17 56,503.29 56,571.17 2,982.7K
11:55 56,582.13 56,617.75 56,546.13 56,573.56 2,374.7K
12:00 56,556.97 56,579.00 56,539.62 56,572.90 1,271.7K
12:05 56,573.53 56,593.24 56,552.63 56,564.25 1,109.2K
12:10 56,574.57 56,585.64 56,561.40 56,561.40 352.5K
12:15 56,567.98 56,568.92 56,536.95 56,547.22 641.4K
12:20 56,551.26 56,551.26 56,515.90 56,529.59 1,198.1K
12:25 56,518.21 56,523.98 56,468.76 56,510.78 1,329.2K
12:30 56,510.78 56,538.64 56,500.72 56,538.64 412.3K
12:35 56,523.37 56,538.49 56,493.11 56,493.11 471.4K
12:40 56,499.18 56,509.88 56,448.08 56,448.08 1,517.6K
12:45 56,433.52 56,541.90 56,433.52 56,531.29 6,208.4K
12:50 56,538.28 56,570.22 56,520.42 56,570.22 4,743.6K
12:55 56,579.63 56,579.63 56,528.29 56,548.28 19,955.3K
13:00 56,571.20 56,623.02 56,508.81 56,533.58 11,421.9K
13:05 56,528.18 56,533.03 56,487.47 56,493.52 4,576.9K
13:10 56,463.47 56,510.33 56,447.11 56,455.84 4,870.9K
13:15 56,451.92 56,536.06 56,451.92 56,501.91 1,354.0K
13:20 56,479.14 56,607.22 56,479.14 56,545.20 1,277.5K
13:25 56,573.66 56,594.72 56,527.66 56,563.05 331.5K
13:30 56,566.11 56,569.68 56,516.22 56,562.10 733.7K
13:35 56,560.79 56,562.65 56,422.50 56,422.50 1,375.2K
13:40 56,410.43 56,457.86 56,395.48 56,434.53 899.3K
13:45 56,440.26 56,472.45 56,423.26 56,444.67 1,451.8K
13:50 56,446.78 56,447.84 56,350.50 56,370.49 665.0K
13:55 56,360.04 56,384.21 56,360.04 56,381.02 438.4K
14:00 56,378.57 56,396.56 56,363.63 56,371.70 1,067.0K
14:05 56,381.50 56,402.28 56,369.76 56,378.53 703.5K
14:10 56,400.97 56,400.97 56,358.48 56,370.89 1,151.0K
14:15 56,369.09 56,386.30 56,340.89 56,340.89 442.9K
14:20 56,348.56 56,351.46 56,268.87 56,275.44 1,610.1K
14:25 56,269.15 56,282.65 56,245.03 56,253.93 1,097.8K
14:30 56,248.26 56,255.92 56,224.52 56,226.46 1,600.0K
14:35 56,229.79 56,229.94 56,205.64 56,208.98 1,522.2K
14:40 56,215.99 56,245.34 56,204.23 56,220.34 1,127.6K
14:45 56,217.85 56,223.40 56,174.46 56,213.48 1,025.0K
14:50 56,220.01 56,241.14 56,208.68 56,225.13 1,033.7K
14:55 56,226.24 56,283.21 56,226.24 56,240.21 1,254.3K
15:00 56,235.55 56,235.55 56,200.28 56,220.35 963.0K
15:05 56,217.12 56,236.97 56,211.89 56,236.23 1,731.4K
15:10 56,240.13 56,295.05 56,240.13 56,292.30 2,304.4K
15:15 56,294.27 56,294.27 56,240.27 56,257.75 1,884.1K
15:20 56,269.04 56,279.28 56,234.48 56,254.20 3,385.9K
15:25 56,235.12 56,235.12 56,173.54 56,191.47 3,554.0K
15:30 56,202.23 56,202.23 56,202.23 56,202.23 131.7K
15:35 56,202.23 56,202.23 56,202.23 56,202.23 81.0K
15:40 56,202.23 56,202.23 56,202.23 56,202.23 28.0K
15:45 56,202.23 56,202.23 56,202.23 56,202.23 35.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음