PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 파키스탄 →
69,171.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56,949.77 57,020.42 56,582.64 56,886.80 4,047.0K
09:35 56,865.64 56,934.57 56,766.80 56,794.98 4,023.8K
09:40 56,819.79 56,852.44 56,721.75 56,836.79 2,042.5K
09:45 56,831.11 56,856.11 56,772.22 56,796.59 1,741.8K
09:50 56,769.96 56,887.11 56,757.12 56,881.70 1,590.0K
09:55 56,884.06 56,895.61 56,824.92 56,867.11 2,068.8K
10:00 56,870.60 56,886.53 56,773.77 56,773.77 1,484.3K
10:05 56,773.47 56,804.41 56,721.59 56,721.59 1,488.3K
10:10 56,725.14 56,746.04 56,708.22 56,746.04 1,137.9K
10:15 56,748.43 56,754.18 56,694.51 56,736.28 667.6K
10:20 56,743.85 56,762.91 56,712.97 56,733.77 522.6K
10:25 56,746.52 56,767.31 56,716.14 56,722.39 1,387.1K
10:30 56,725.51 56,770.01 56,718.60 56,769.31 1,788.0K
10:35 56,763.50 56,848.24 56,759.68 56,778.87 2,059.6K
10:40 56,779.91 56,818.61 56,770.97 56,786.41 747.9K
10:45 56,792.36 56,850.51 56,785.84 56,801.73 437.4K
10:50 56,797.88 56,808.93 56,767.21 56,777.19 444.1K
10:55 56,772.79 56,790.61 56,750.69 56,785.14 364.5K
11:00 56,790.95 56,812.53 56,770.73 56,782.41 571.5K
11:05 56,791.27 56,791.27 56,764.21 56,765.47 451.4K
11:10 56,752.83 56,767.52 56,709.87 56,718.87 509.3K
11:15 56,706.40 56,732.72 56,696.61 56,712.21 442.8K
11:20 56,722.57 56,739.83 56,701.86 56,701.86 292.5K
11:25 56,701.27 56,702.19 56,650.04 56,662.08 601.7K
11:30 56,661.64 56,673.10 56,644.94 56,646.38 658.8K
11:35 56,646.50 56,684.93 56,624.80 56,643.18 304.0K
11:40 56,681.70 56,697.93 56,609.45 56,639.62 230.2K
11:45 56,664.52 56,691.13 56,660.38 56,680.82 358.1K
11:50 56,678.60 56,699.05 56,654.35 56,654.35 932.7K
11:55 56,663.26 56,681.95 56,652.48 56,652.48 363.3K
12:00 56,668.46 56,672.65 56,631.97 56,667.72 499.4K
12:05 56,671.06 56,679.55 56,642.20 56,655.25 221.7K
12:10 56,639.19 56,690.83 56,639.19 56,690.83 791.5K
12:15 56,680.34 56,701.52 56,677.56 56,683.06 546.1K
12:20 56,734.75 56,771.29 56,708.34 56,708.80 711.6K
12:25 56,709.27 56,745.07 56,686.08 56,695.29 1,508.1K
12:30 56,683.30 56,787.50 56,670.01 56,787.50 1,459.2K
12:35 56,783.13 56,893.86 56,783.13 56,892.54 4,572.8K
12:40 56,899.70 56,925.40 56,848.74 56,848.74 1,492.8K
12:45 56,846.67 56,924.11 56,846.67 56,895.61 1,351.8K
12:50 56,888.69 56,925.94 56,888.69 56,906.04 3,538.4K
12:55 56,905.55 56,917.70 56,860.17 56,884.22 1,074.3K
13:00 56,878.93 56,929.54 56,878.93 56,929.54 463.2K
13:05 56,931.18 56,963.11 56,919.99 56,945.85 2,249.2K
13:10 56,935.43 56,947.65 56,914.00 56,929.56 1,361.3K
13:15 56,919.78 56,986.26 56,919.78 56,974.99 1,085.7K
13:20 56,968.02 57,035.01 56,956.36 56,984.61 755.4K
13:25 56,984.28 57,008.11 56,964.60 56,965.68 515.1K
13:30 56,969.99 56,982.71 56,918.50 56,981.11 687.7K
13:35 56,998.30 56,998.30 56,921.36 56,940.36 1,065.1K
13:40 56,943.58 56,972.27 56,911.41 56,922.56 606.2K
13:45 56,925.03 56,933.88 56,881.44 56,881.44 1,284.5K
13:50 56,897.84 56,912.54 56,862.52 56,895.71 1,158.1K
13:55 56,894.95 56,894.95 56,857.55 56,879.99 833.1K
14:00 56,882.27 56,929.07 56,877.81 56,929.07 1,842.6K
14:05 56,929.70 56,952.38 56,903.03 56,927.19 1,318.8K
14:10 56,933.61 56,948.74 56,915.90 56,922.74 650.1K
14:15 56,925.61 56,939.40 56,887.48 56,918.34 771.0K
14:20 56,910.42 56,941.17 56,883.43 56,941.17 2,250.4K
14:25 56,929.44 56,952.93 56,907.48 56,951.52 747.9K
14:30 56,964.63 56,968.68 56,915.66 56,916.88 1,723.7K
14:35 56,922.76 56,949.46 56,891.62 56,926.83 722.6K
14:40 56,923.51 56,957.47 56,911.93 56,956.76 369.5K
14:45 56,945.21 56,965.07 56,926.86 56,956.06 273.3K
14:50 56,939.94 56,970.57 56,928.87 56,968.06 1,159.4K
14:55 56,959.53 56,975.02 56,946.90 56,946.90 1,438.4K
15:00 56,953.84 56,975.59 56,926.24 56,967.70 1,087.3K
15:05 56,972.35 57,000.44 56,955.33 56,993.84 3,581.4K
15:10 56,991.54 56,997.16 56,913.26 56,930.23 1,549.8K
15:15 56,934.81 56,968.03 56,919.58 56,968.03 2,543.6K
15:20 56,970.31 57,003.56 56,931.44 56,979.73 1,865.4K
15:25 56,955.07 56,956.01 56,915.98 56,940.78 3,331.6K
15:30 56,956.94 56,956.94 56,956.94 56,956.94 101.8K
15:35 56,956.94 56,956.94 56,956.94 56,956.94 117.3K
15:40 56,956.94 56,956.94 56,956.94 56,956.94 27.6K
15:45 56,956.94 56,956.94 56,956.94 56,956.94 39.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음