PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 파키스탄 →
69,171.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57,029.10 57,134.68 57,029.10 57,110.63 600.1K
09:35 57,141.89 57,189.95 57,110.86 57,126.94 1,244.6K
09:40 57,120.77 57,149.40 57,026.51 57,026.51 1,186.4K
09:45 57,020.13 57,108.16 57,009.67 57,072.16 3,122.5K
09:50 57,059.73 57,132.10 57,056.95 57,128.02 1,224.6K
09:55 57,128.06 57,214.79 57,120.15 57,185.04 2,316.2K
10:00 57,182.51 57,182.51 57,100.57 57,121.06 1,228.8K
10:05 57,123.40 57,170.42 57,104.63 57,132.27 1,170.7K
10:10 57,132.56 57,175.46 57,097.89 57,166.39 697.4K
10:15 57,167.33 57,167.33 57,111.99 57,121.11 1,568.4K
10:20 57,123.37 57,181.35 57,123.37 57,171.63 927.1K
10:25 57,163.42 57,181.43 57,155.54 57,171.53 1,369.8K
10:30 57,167.26 57,206.11 57,143.13 57,206.11 974.0K
10:35 57,197.54 57,204.48 57,169.85 57,169.85 893.3K
10:40 57,166.56 57,208.85 57,162.72 57,181.81 585.9K
10:45 57,193.66 57,202.30 57,129.01 57,130.45 473.1K
10:50 57,150.30 57,150.30 57,100.07 57,113.19 499.3K
10:55 57,111.59 57,160.43 57,111.59 57,153.53 401.7K
11:00 57,158.28 57,158.28 57,115.74 57,136.51 1,688.9K
11:05 57,142.66 57,165.36 57,135.47 57,135.47 158.4K
11:10 57,139.84 57,159.99 57,131.02 57,131.02 211.2K
11:15 57,134.11 57,138.94 57,113.07 57,130.47 290.6K
11:20 57,130.79 57,135.23 57,121.78 57,128.81 275.0K
11:25 57,131.36 57,156.88 57,127.23 57,156.88 471.7K
11:30 57,150.43 57,211.88 57,143.24 57,211.88 557.1K
11:35 57,210.54 57,212.28 57,173.47 57,177.99 371.8K
11:40 57,172.03 57,211.27 57,162.93 57,211.27 340.2K
11:45 57,207.31 57,240.90 57,206.76 57,222.40 457.1K
11:50 57,212.66 57,245.24 57,205.13 57,234.72 674.9K
11:55 57,225.06 57,259.26 57,217.78 57,217.78 379.4K
12:00 57,208.00 57,232.41 57,203.35 57,219.04 906.7K
12:05 57,220.03 57,248.63 57,220.03 57,243.69 324.7K
12:10 57,229.13 57,252.22 57,190.73 57,200.79 314.8K
12:15 57,189.22 57,200.51 57,151.44 57,151.44 670.2K
12:20 57,150.02 57,188.99 57,144.70 57,175.78 577.0K
12:25 57,182.35 57,186.57 57,162.26 57,173.43 186.5K
12:30 57,155.24 57,192.83 57,150.29 57,192.83 190.5K
12:35 57,183.52 57,224.08 57,173.15 57,216.53 1,012.7K
12:40 57,202.77 57,238.98 57,191.25 57,192.56 184.9K
12:45 57,183.30 57,194.25 57,162.09 57,163.11 289.9K
12:50 57,166.07 57,171.54 57,134.14 57,170.08 363.3K
12:55 57,170.64 57,170.64 57,125.78 57,126.32 431.5K
13:00 57,135.18 57,142.94 57,096.34 57,096.34 1,084.5K
13:05 57,127.67 57,155.35 57,110.29 57,152.12 1,648.8K
13:10 57,150.59 57,162.54 57,114.90 57,126.93 129.0K
13:15 57,144.04 57,153.19 57,135.84 57,144.80 244.2K
13:20 57,141.39 57,153.42 57,105.00 57,105.00 358.8K
13:25 57,100.30 57,122.05 57,085.30 57,113.00 284.1K
13:30 57,111.61 57,126.28 57,093.78 57,093.78 267.1K
13:35 57,072.76 57,132.60 57,068.45 57,128.89 812.8K
13:40 57,137.19 57,137.19 57,102.41 57,113.69 369.7K
13:45 57,110.92 57,148.22 57,106.11 57,117.37 574.7K
13:50 57,119.41 57,175.67 57,102.19 57,161.90 1,191.9K
13:55 57,168.00 57,243.30 57,167.32 57,241.17 2,201.4K
14:00 57,231.36 57,239.55 57,201.23 57,221.72 605.8K
14:05 57,218.16 57,247.89 57,218.16 57,247.50 2,383.5K
14:10 57,234.06 57,247.79 57,204.43 57,204.43 1,793.2K
14:15 57,202.87 57,212.15 57,186.67 57,199.30 1,127.5K
14:20 57,187.92 57,200.99 57,177.84 57,183.61 1,367.7K
14:25 57,185.10 57,223.83 57,183.53 57,216.82 731.1K
14:30 57,226.04 57,245.53 57,205.97 57,205.97 783.7K
14:35 57,204.69 57,258.18 57,193.84 57,258.18 1,153.8K
14:40 57,216.29 57,260.78 57,216.29 57,249.26 1,096.5K
14:45 57,251.48 57,266.18 57,197.43 57,197.43 827.6K
14:50 57,207.99 57,312.90 57,207.99 57,267.69 1,067.7K
14:55 57,276.64 57,328.20 57,276.64 57,307.66 1,956.3K
15:00 57,313.95 57,351.60 57,300.22 57,343.92 2,927.3K
15:05 57,339.65 57,339.65 57,226.39 57,250.66 1,271.8K
15:10 57,237.71 57,301.49 57,237.71 57,291.25 578.5K
15:15 57,288.44 57,362.31 57,258.84 57,362.31 1,321.9K
15:20 57,340.55 57,397.10 57,339.85 57,385.10 2,528.1K
15:25 57,396.63 57,416.39 57,364.83 57,389.64 4,066.3K
15:35 57,383.82 57,383.82 57,383.82 57,383.82 542.6K
15:40 57,383.82 57,383.82 57,383.82 57,383.82 34.9K
15:45 57,383.82 57,383.82 57,383.82 57,383.82 12.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음