PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 파키스탄 →
69,171.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60,145.56 60,243.88 60,144.29 60,229.25 521.8K
09:35 60,252.47 60,255.72 60,174.71 60,180.50 1,829.8K
09:40 60,208.67 60,239.33 60,127.30 60,127.30 856.9K
09:45 60,120.53 60,133.34 60,051.81 60,051.81 601.0K
09:50 60,031.56 60,133.99 60,030.11 60,118.11 618.1K
09:55 60,115.78 60,300.72 60,108.99 60,300.72 1,242.6K
10:00 60,278.04 60,326.91 60,262.40 60,318.28 804.5K
10:05 60,323.74 60,384.42 60,306.80 60,347.33 1,891.1K
10:10 60,363.61 60,458.25 60,363.61 60,458.25 4,314.1K
10:15 60,456.32 60,484.93 60,445.21 60,454.43 2,344.5K
10:20 60,457.03 60,498.46 60,438.02 60,498.46 1,709.3K
10:25 60,484.29 60,500.19 60,421.66 60,480.39 1,486.3K
10:30 60,493.10 60,548.11 60,431.81 60,548.11 989.5K
10:35 60,545.29 60,593.27 60,538.42 60,567.63 633.7K
10:40 60,518.89 60,585.26 60,518.66 60,518.66 2,237.3K
10:45 60,521.97 60,549.71 60,464.87 60,470.17 1,318.1K
10:50 60,457.40 60,594.58 60,457.40 60,589.13 3,726.3K
10:55 60,548.40 60,608.67 60,548.40 60,600.61 2,678.5K
11:00 60,609.78 60,630.12 60,587.89 60,604.67 759.7K
11:05 60,608.71 60,620.92 60,573.10 60,575.54 592.0K
11:10 60,566.66 60,599.32 60,558.58 60,559.43 737.9K
11:15 60,560.41 60,569.38 60,544.28 60,544.28 580.9K
11:20 60,550.64 60,569.00 60,460.29 60,461.72 583.5K
11:25 60,467.87 60,540.97 60,467.87 60,540.10 999.7K
11:30 60,546.33 60,546.33 60,489.00 60,530.08 634.5K
11:35 60,521.98 60,582.58 60,490.73 60,521.71 471.8K
11:40 60,513.22 60,577.32 60,503.09 60,564.78 3,568.2K
11:45 60,586.11 60,599.03 60,510.88 60,534.44 527.1K
11:50 60,558.28 60,564.95 60,522.53 60,540.15 181.6K
11:55 60,542.52 60,562.68 60,542.21 60,552.78 344.3K
12:00 60,548.02 60,563.57 60,532.30 60,539.65 640.0K
12:05 60,532.09 60,572.23 60,532.09 60,566.44 486.9K
12:10 60,573.77 60,619.92 60,556.17 60,619.92 943.0K
12:15 60,624.22 60,683.87 60,624.22 60,643.70 1,456.6K
12:20 60,644.24 60,673.54 60,634.76 60,655.64 1,055.5K
12:25 60,644.59 60,687.56 60,633.57 60,633.57 780.9K
12:30 60,645.12 60,663.98 60,617.06 60,620.97 442.2K
12:35 60,627.62 60,654.94 60,592.04 60,644.14 619.3K
12:40 60,654.16 60,676.44 60,616.59 60,662.07 445.2K
12:45 60,659.35 60,670.97 60,611.98 60,611.98 291.0K
12:50 60,625.57 60,666.99 60,625.57 60,666.67 743.3K
12:55 60,643.64 60,745.64 60,643.64 60,722.91 2,553.6K
13:00 60,708.91 60,739.51 60,659.77 60,686.87 879.0K
13:05 60,696.48 60,705.73 60,602.74 60,616.14 778.9K
13:10 60,632.17 60,665.54 60,613.10 60,644.33 1,023.1K
13:15 60,637.98 60,655.41 60,610.85 60,628.43 551.9K
13:20 60,639.42 60,685.49 60,637.89 60,675.14 314.1K
13:25 60,677.75 60,684.24 60,631.23 60,646.02 331.4K
13:30 60,639.23 60,682.83 60,623.07 60,637.29 278.8K
13:35 60,637.38 60,704.65 60,637.38 60,678.14 1,149.9K
13:40 60,688.20 60,720.04 60,673.86 60,687.84 206.9K
13:45 60,709.42 60,722.52 60,674.94 60,685.03 664.3K
13:50 60,666.05 60,694.84 60,657.45 60,675.35 832.6K
13:55 60,667.85 60,695.99 60,641.60 60,642.78 457.9K
14:00 60,631.81 60,692.91 60,631.68 60,692.91 429.5K
14:05 60,701.45 60,726.16 60,700.04 60,700.04 786.6K
14:10 60,721.81 60,749.93 60,721.81 60,725.25 1,252.5K
14:15 60,706.82 60,768.90 60,666.14 60,768.90 3,623.3K
14:20 60,750.83 60,878.52 60,741.82 60,815.71 1,795.0K
14:25 60,818.05 60,853.31 60,790.04 60,852.12 1,241.6K
14:30 60,871.56 61,039.94 60,839.14 61,039.94 2,752.2K
14:35 61,026.91 61,048.29 60,988.00 60,988.00 6,003.0K
14:40 60,974.02 60,974.02 60,888.94 60,941.70 2,070.6K
14:45 60,939.53 60,952.40 60,898.97 60,927.78 1,043.1K
14:50 60,932.73 60,985.45 60,912.41 60,985.45 1,799.5K
14:55 60,980.43 61,074.61 60,973.74 60,973.74 2,480.3K
15:00 60,972.28 61,010.28 60,958.87 60,979.60 1,533.0K
15:05 60,976.07 60,979.30 60,905.67 60,935.04 913.6K
15:10 60,918.93 60,930.46 60,831.30 60,865.91 1,780.5K
15:15 60,837.96 60,861.90 60,773.72 60,789.18 2,405.4K
15:20 60,779.56 60,834.66 60,756.82 60,834.66 1,794.9K
15:25 60,838.34 60,857.56 60,786.32 60,824.62 2,200.4K
15:35 60,810.01 60,810.01 60,810.01 60,810.01 127.8K
15:40 60,810.01 60,810.01 60,810.01 60,810.01 173.1K
15:45 60,810.01 60,810.01 60,810.01 60,810.01 304.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음