PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 파키스탄 →
69,171.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64,386.49 64,386.49 64,109.67 64,109.67 1,265.5K
09:35 64,083.50 64,147.21 63,998.43 64,145.61 1,484.6K
09:40 64,148.82 64,245.72 64,101.48 64,211.66 2,925.3K
09:45 64,214.16 64,278.06 64,213.65 64,262.22 1,984.2K
09:50 64,287.53 64,305.16 64,208.73 64,295.18 1,831.7K
09:55 64,315.36 64,414.32 64,312.79 64,414.32 2,307.3K
10:00 64,408.45 64,433.00 64,355.63 64,387.41 1,687.3K
10:05 64,407.26 64,436.34 64,379.60 64,391.03 1,127.5K
10:10 64,402.28 64,402.28 64,308.18 64,308.18 858.5K
10:15 64,308.71 64,310.17 64,200.87 64,200.87 1,548.7K
10:20 64,203.03 64,204.24 64,154.75 64,193.89 1,832.7K
10:25 64,190.16 64,190.16 64,085.51 64,095.45 2,661.9K
10:30 64,094.64 64,130.07 64,059.59 64,130.07 1,500.0K
10:35 64,107.46 64,162.69 64,107.46 64,141.00 4,238.8K
10:40 64,130.89 64,229.20 64,127.91 64,222.19 4,561.5K
10:45 64,219.80 64,235.08 64,157.73 64,168.38 2,061.2K
10:50 64,169.06 64,224.64 64,141.94 64,186.44 1,893.9K
10:55 64,180.57 64,287.20 64,180.57 64,287.20 2,014.1K
11:00 64,264.46 64,299.27 64,260.99 64,287.93 1,745.9K
11:05 64,286.48 64,311.15 64,255.12 64,309.31 718.0K
11:10 64,304.13 64,304.13 64,270.41 64,290.20 608.4K
11:15 64,289.46 64,300.82 64,265.21 64,288.08 570.4K
11:20 64,290.05 64,305.58 64,249.36 64,297.27 495.8K
11:25 64,300.27 64,308.01 64,249.83 64,259.46 841.9K
11:30 64,281.67 64,300.17 64,251.04 64,291.61 482.3K
11:35 64,289.66 64,301.04 64,257.41 64,263.93 766.2K
11:40 64,261.23 64,286.27 64,249.02 64,273.06 862.0K
11:45 64,271.55 64,361.67 64,269.49 64,346.21 257.5K
11:50 64,326.84 64,364.09 64,301.66 64,301.66 261.3K
11:55 64,308.09 64,325.82 64,294.31 64,325.82 255.2K
12:00 64,322.69 64,325.77 64,280.09 64,281.15 596.8K
12:05 64,288.03 64,357.16 64,288.03 64,335.30 1,518.8K
12:10 64,350.60 64,361.13 64,334.20 64,349.55 1,653.9K
12:15 64,345.29 64,396.45 64,338.82 64,396.45 1,767.6K
12:20 64,381.50 64,401.01 64,373.03 64,385.95 1,577.8K
12:25 64,394.23 64,407.64 64,373.02 64,389.51 575.1K
12:30 64,385.49 64,425.91 64,385.37 64,416.22 732.1K
12:35 64,406.37 64,419.88 64,387.43 64,405.86 403.6K
12:40 64,406.21 64,415.54 64,354.46 64,386.38 307.3K
12:45 64,359.45 64,380.81 64,326.04 64,366.31 767.5K
12:50 64,365.33 64,403.42 64,336.67 64,402.06 2,849.4K
12:55 64,424.42 64,508.51 64,405.57 64,497.40 6,019.3K
13:00 64,488.24 64,550.15 64,457.44 64,550.15 2,417.3K
13:05 64,552.32 64,583.08 64,537.84 64,553.55 5,382.5K
13:10 64,540.24 64,586.61 64,540.24 64,554.05 2,827.3K
13:15 64,551.83 64,551.83 64,504.36 64,504.36 2,384.0K
13:20 64,505.83 64,547.13 64,442.43 64,442.43 1,815.5K
13:25 64,445.05 64,471.27 64,440.69 64,461.95 866.0K
13:30 64,453.83 64,511.32 64,437.26 64,437.80 659.0K
13:35 64,425.68 64,454.40 64,418.78 64,431.49 253.2K
13:40 64,427.73 64,431.60 64,400.44 64,419.21 326.3K
13:45 64,428.35 64,484.53 64,405.44 64,482.00 1,100.3K
13:50 64,491.97 64,533.39 64,478.84 64,521.30 497.4K
13:55 64,518.02 64,584.67 64,518.02 64,568.10 1,629.9K
14:00 64,570.36 64,590.05 64,542.88 64,548.35 760.4K
14:05 64,554.80 64,567.82 64,519.03 64,519.03 1,040.1K
14:10 64,557.82 64,561.21 64,506.72 64,525.39 387.8K
14:15 64,529.03 64,529.03 64,481.56 64,482.73 379.8K
14:20 64,477.52 64,511.84 64,454.45 64,511.84 818.8K
14:25 64,509.24 64,509.24 64,472.33 64,491.57 1,114.3K
14:30 64,493.02 64,515.65 64,478.07 64,515.65 1,012.8K
14:35 64,515.65 64,548.27 64,488.26 64,548.27 1,553.0K
14:40 64,553.10 64,574.00 64,523.16 64,523.16 1,183.6K
14:45 64,526.45 64,530.23 64,452.05 64,492.82 1,104.3K
14:50 64,506.26 64,507.09 64,419.64 64,435.47 808.3K
14:55 64,444.05 64,475.50 64,429.97 64,429.97 1,630.8K
15:00 64,427.81 64,452.97 64,424.60 64,439.96 2,027.1K
15:05 64,420.98 64,440.33 64,338.31 64,351.61 2,282.1K
15:10 64,402.16 64,403.34 64,361.85 64,368.76 1,432.9K
15:15 64,357.31 64,400.30 64,342.35 64,351.34 2,730.6K
15:20 64,377.82 64,377.82 64,324.06 64,328.66 2,579.9K
15:25 64,346.08 64,403.52 64,312.88 64,403.52 2,902.0K
15:30 64,411.59 64,411.59 64,411.59 64,411.59 96.2K
15:35 64,411.59 64,411.59 64,411.59 64,411.59 143.6K
15:40 64,411.59 64,411.59 64,411.59 64,411.59 125.4K
15:45 64,411.59 64,411.59 64,411.59 64,411.59 32.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음