PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 파키스탄 →
69,171.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64,431.74 64,537.16 64,431.74 64,438.19 902.3K
09:35 64,431.18 64,494.30 64,423.11 64,449.37 1,366.5K
09:40 64,454.61 64,488.07 64,334.71 64,334.71 921.4K
09:45 64,335.94 64,477.76 64,335.94 64,411.38 502.8K
09:50 64,414.71 64,423.23 64,392.84 64,394.64 637.8K
09:55 64,416.12 64,494.56 64,410.58 64,457.70 895.8K
10:00 64,448.36 64,503.74 64,438.54 64,464.02 266.8K
10:05 64,462.47 64,492.88 64,440.82 64,467.41 275.9K
10:10 64,464.02 64,464.02 64,412.14 64,416.35 524.3K
10:15 64,423.88 64,448.93 64,401.16 64,448.93 834.3K
10:20 64,455.66 64,461.33 64,412.09 64,413.79 643.7K
10:25 64,419.59 64,419.59 64,358.65 64,362.00 405.1K
10:30 64,348.62 64,392.07 64,348.62 64,387.59 471.3K
10:35 64,386.48 64,388.33 64,361.86 64,375.81 387.6K
10:40 64,353.74 64,404.41 64,353.74 64,384.80 542.7K
10:45 64,389.36 64,400.61 64,364.78 64,377.47 641.1K
10:50 64,365.89 64,373.28 64,318.58 64,348.92 370.4K
10:55 64,342.90 64,347.18 64,318.87 64,318.87 261.2K
11:00 64,319.76 64,338.93 64,290.62 64,313.09 393.9K
11:05 64,311.73 64,333.29 64,308.22 64,327.37 426.2K
11:10 64,336.57 64,336.57 64,301.22 64,326.70 195.7K
11:15 64,317.48 64,328.39 64,297.19 64,328.39 716.3K
11:20 64,324.33 64,333.10 64,294.77 64,333.10 400.5K
11:25 64,332.38 64,361.66 64,328.29 64,328.79 486.6K
11:30 64,322.34 64,361.28 64,322.34 64,361.28 380.8K
11:35 64,350.52 64,364.15 64,307.07 64,307.07 557.7K
11:40 64,317.16 64,355.57 64,312.35 64,334.03 783.6K
11:45 64,333.64 64,363.10 64,314.58 64,361.54 643.5K
11:50 64,367.35 64,377.64 64,341.71 64,365.18 605.1K
11:55 64,365.01 64,376.40 64,340.27 64,346.63 337.2K
12:00 64,342.60 64,359.79 64,303.92 64,335.40 1,308.3K
12:05 64,323.13 64,338.96 64,302.14 64,326.41 515.6K
12:10 64,330.76 64,338.80 64,278.50 64,297.42 890.6K
12:15 64,314.35 64,320.59 64,284.53 64,297.91 632.9K
12:20 64,298.24 64,320.11 64,277.09 64,300.34 1,097.1K
12:25 64,319.54 64,319.54 64,282.46 64,295.17 238.0K
12:30 64,295.17 64,295.17 64,274.61 64,286.24 212.8K
12:35 64,286.84 64,312.99 64,275.81 64,312.99 1,087.8K
12:40 64,317.69 64,317.69 64,252.86 64,274.14 389.0K
12:45 64,281.14 64,299.63 64,257.70 64,299.63 265.1K
12:50 64,299.89 64,320.29 64,274.95 64,314.03 245.9K
12:55 64,314.92 64,330.31 64,287.51 64,304.16 340.3K
13:00 64,304.15 64,333.28 64,293.45 64,302.88 295.2K
13:05 64,304.49 64,308.64 64,265.40 64,287.38 229.2K
13:10 64,287.93 64,293.83 64,259.83 64,278.07 1,236.2K
13:15 64,273.57 64,308.10 64,258.62 64,308.10 456.9K
13:20 64,316.70 64,316.70 64,288.36 64,296.34 317.8K
13:25 64,299.16 64,344.57 64,285.56 64,342.32 240.6K
13:30 64,334.29 64,342.77 64,314.02 64,331.23 276.9K
13:35 64,332.88 64,332.88 64,268.78 64,323.18 198.7K
13:40 64,323.47 64,323.47 64,249.97 64,249.97 908.9K
13:45 64,256.69 64,304.81 64,223.88 64,238.95 1,229.0K
13:50 64,236.53 64,248.03 64,220.42 64,220.48 248.2K
13:55 64,225.92 64,225.92 64,085.53 64,085.53 2,068.6K
14:00 64,064.33 64,064.68 63,983.04 63,983.04 1,242.6K
14:05 64,008.40 64,080.31 63,998.44 64,061.54 949.0K
14:10 64,052.63 64,093.21 64,035.08 64,035.08 1,407.2K
14:15 64,033.32 64,047.02 64,031.31 64,035.98 369.6K
14:20 64,028.95 64,046.12 63,967.33 63,969.79 606.5K
14:25 63,966.00 63,989.70 63,955.41 63,963.10 799.4K
14:30 63,937.06 63,969.60 63,930.31 63,954.22 641.1K
14:35 63,953.29 63,971.33 63,919.92 63,952.70 1,703.1K
14:40 63,926.22 63,938.12 63,912.00 63,926.43 1,492.4K
14:45 63,931.36 63,974.30 63,924.37 63,974.30 669.6K
14:50 63,947.79 63,965.32 63,932.23 63,945.54 484.9K
14:55 63,970.28 63,970.28 63,847.93 63,862.53 865.0K
15:00 63,839.44 63,859.99 63,802.01 63,814.84 1,098.1K
15:05 63,803.80 63,861.28 63,790.49 63,824.41 3,593.5K
15:10 63,803.00 63,852.60 63,780.75 63,826.91 820.7K
15:15 63,819.16 63,841.08 63,777.76 63,804.69 1,149.2K
15:20 63,820.70 63,820.70 63,727.91 63,727.91 3,741.8K
15:25 63,718.07 63,760.75 63,696.93 63,758.75 2,701.2K
15:30 63,742.26 63,742.26 63,742.26 63,742.26 178.7K
15:35 63,742.26 63,742.26 63,742.26 63,742.26 60.4K
15:40 63,742.26 63,742.26 63,742.26 63,742.26 9.3K
15:45 63,742.26 63,742.26 63,742.26 63,742.26 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음