PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 파키스탄 →
69,171.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 63,757.49 63,761.12 63,714.09 63,760.64 602.6K
09:20 63,755.97 63,755.97 63,631.87 63,685.26 1,402.2K
09:25 63,665.17 63,823.78 63,665.17 63,743.29 1,659.7K
09:30 63,780.31 63,780.31 63,684.23 63,709.20 1,287.7K
09:35 63,675.76 63,727.74 63,605.73 63,630.03 2,800.4K
09:40 63,637.09 63,637.09 63,483.12 63,483.12 1,581.0K
09:45 63,492.97 63,492.97 63,394.58 63,428.95 1,593.5K
09:50 63,418.38 63,430.14 63,372.57 63,408.41 1,509.5K
09:55 63,416.09 63,416.09 63,315.77 63,323.88 2,203.4K
10:00 63,309.87 63,333.00 63,253.40 63,253.99 2,671.9K
10:05 63,247.41 63,247.41 63,167.37 63,179.77 1,863.7K
10:10 63,146.67 63,217.11 63,146.67 63,212.34 1,541.0K
10:15 63,236.04 63,249.57 63,211.09 63,246.73 674.5K
10:20 63,254.72 63,277.41 63,224.33 63,277.41 940.6K
10:25 63,282.30 63,405.17 63,282.30 63,391.35 1,983.4K
10:30 63,394.14 63,425.31 63,372.29 63,416.54 946.5K
10:35 63,400.47 63,419.02 63,342.65 63,342.65 694.2K
10:40 63,362.00 63,378.35 63,318.28 63,366.06 643.0K
10:45 63,379.11 63,386.74 63,337.58 63,360.41 320.7K
10:50 63,371.63 63,383.31 63,351.63 63,378.69 364.8K
10:55 63,382.16 63,400.19 63,362.10 63,392.40 237.3K
11:00 63,401.13 63,439.88 63,401.13 63,434.45 270.9K
11:05 63,434.07 63,469.45 63,434.07 63,442.89 328.4K
11:10 63,442.01 63,463.20 63,436.15 63,452.82 276.1K
11:15 63,456.86 63,496.23 63,449.06 63,491.85 602.6K
11:20 63,499.04 63,509.02 63,457.34 63,457.86 827.5K
11:25 63,462.65 63,469.00 63,442.62 63,467.20 336.3K
11:30 63,459.37 63,474.22 63,454.35 63,470.49 253.6K
11:35 63,465.31 63,486.68 63,461.81 63,479.34 275.8K
11:40 63,484.99 63,484.99 63,443.22 63,476.43 160.1K
11:45 63,471.01 63,498.09 63,452.77 63,498.09 339.9K
11:50 63,497.64 63,497.64 63,464.61 63,464.61 155.0K
11:55 63,467.63 63,467.63 63,421.93 63,461.93 160.3K
12:00 63,471.67 63,471.67 63,471.67 63,471.67 5.9K
14:30 63,471.89 63,471.89 63,444.11 63,468.73 284.4K
14:35 63,467.18 63,478.41 63,377.51 63,378.11 531.6K
14:40 63,373.32 63,388.41 63,294.82 63,325.83 728.8K
14:45 63,324.17 63,331.62 63,244.36 63,292.84 1,082.4K
14:50 63,286.42 63,340.54 63,281.96 63,316.71 912.2K
14:55 63,321.41 63,347.04 63,258.42 63,309.02 509.6K
15:00 63,273.34 63,289.99 63,182.15 63,182.15 966.5K
15:05 63,156.28 63,217.36 63,156.28 63,177.71 1,610.0K
15:10 63,183.08 63,193.25 63,081.87 63,086.12 2,127.2K
15:15 63,079.65 63,079.65 62,986.69 62,986.69 2,391.4K
15:20 63,005.07 63,092.46 63,005.07 63,066.90 1,630.4K
15:25 63,060.80 63,134.46 63,014.49 63,134.46 1,636.3K
15:30 63,136.31 63,209.31 63,135.84 63,209.31 1,873.4K
15:35 63,208.76 63,242.90 63,197.45 63,242.90 1,005.2K
15:40 63,221.78 63,303.29 63,221.78 63,276.09 1,359.8K
15:45 63,281.57 63,284.35 63,218.76 63,218.76 944.7K
15:50 63,207.71 63,216.61 63,161.39 63,198.32 931.9K
15:55 63,167.34 63,192.72 63,127.03 63,158.62 660.6K
16:00 63,164.02 63,188.42 63,132.87 63,151.43 836.9K
16:05 63,146.67 63,180.58 63,134.48 63,162.33 696.1K
16:10 63,149.70 63,203.83 63,142.03 63,203.83 813.8K
16:15 63,190.74 63,196.60 63,150.48 63,150.48 1,897.3K
16:20 63,154.45 63,154.45 63,044.40 63,049.13 2,556.8K
16:25 63,051.38 63,157.83 62,986.61 63,157.83 2,893.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음