PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 파키스탄 →
68,318.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63,565.19 63,623.67 63,547.00 63,623.67 955.3K
09:35 63,596.39 63,676.00 63,596.39 63,667.21 1,112.1K
09:40 63,648.50 63,867.10 63,648.50 63,838.02 5,654.6K
09:45 63,851.85 63,886.96 63,801.96 63,868.59 5,039.0K
09:50 63,855.41 63,859.32 63,794.30 63,822.83 1,668.7K
09:55 63,791.60 63,874.77 63,784.40 63,844.91 4,180.8K
10:00 63,843.56 63,888.87 63,830.62 63,846.94 2,751.8K
10:05 63,856.44 63,856.44 63,789.90 63,811.65 2,005.1K
10:10 63,798.41 63,847.30 63,798.19 63,810.65 1,402.8K
10:15 63,801.55 63,804.04 63,731.46 63,731.46 1,033.3K
10:20 63,728.14 63,770.40 63,706.27 63,733.69 2,106.8K
10:25 63,734.27 63,805.27 63,730.00 63,805.27 2,676.6K
10:30 63,800.26 63,854.63 63,800.26 63,836.12 3,128.1K
10:35 63,840.00 63,877.15 63,833.32 63,873.45 1,961.5K
10:40 63,883.28 63,892.54 63,831.89 63,839.48 1,338.1K
10:45 63,848.90 63,878.30 63,812.14 63,828.05 644.9K
10:50 63,825.78 63,851.37 63,825.78 63,838.38 1,877.0K
10:55 63,833.61 63,869.42 63,830.07 63,855.40 807.3K
11:00 63,843.21 63,868.87 63,831.90 63,868.87 872.8K
11:05 63,864.11 63,890.14 63,825.68 63,890.14 2,845.3K
11:10 63,893.40 63,911.23 63,861.24 63,890.33 2,535.8K
11:15 63,896.02 63,912.01 63,862.90 63,887.50 1,205.5K
11:20 63,887.44 63,910.14 63,865.51 63,870.04 675.6K
11:25 63,869.97 63,914.87 63,869.97 63,913.52 3,531.1K
11:30 63,917.69 63,924.37 63,877.85 63,877.85 1,174.5K
11:35 63,887.66 63,897.64 63,870.00 63,884.50 1,169.0K
11:40 63,867.32 63,910.49 63,867.32 63,904.39 924.3K
11:45 63,895.59 63,895.59 63,860.57 63,871.98 1,028.9K
11:50 63,875.89 63,909.89 63,856.39 63,892.46 1,424.7K
11:55 63,890.66 63,938.11 63,885.70 63,918.00 1,548.6K
12:00 63,898.46 63,923.10 63,898.46 63,901.11 2,187.3K
12:05 63,893.93 63,893.93 63,866.13 63,872.80 294.2K
12:10 63,881.46 63,905.29 63,868.14 63,894.11 351.5K
12:15 63,884.90 63,906.47 63,883.85 63,895.35 383.7K
12:20 63,892.03 63,892.03 63,838.67 63,843.13 570.1K
12:25 63,847.63 63,877.91 63,832.66 63,855.99 376.7K
12:30 63,855.47 63,855.47 63,826.84 63,833.60 4,009.1K
12:35 63,837.41 63,845.98 63,808.82 63,833.17 867.0K
12:40 63,839.76 63,850.86 63,815.63 63,843.50 579.6K
12:45 63,837.96 63,850.93 63,810.38 63,811.80 728.2K
12:50 63,813.21 63,844.84 63,806.13 63,832.46 455.9K
12:55 63,838.61 63,871.12 63,832.65 63,832.65 1,007.1K
13:00 63,817.53 63,846.12 63,797.98 63,846.12 456.5K
13:05 63,841.48 63,844.68 63,808.95 63,837.48 401.0K
13:10 63,852.72 63,856.86 63,824.45 63,824.45 265.2K
13:15 63,825.11 63,896.64 63,817.11 63,835.28 697.4K
13:20 63,835.28 63,858.22 63,818.79 63,818.79 415.7K
13:25 63,817.35 63,866.62 63,817.35 63,856.58 207.3K
13:30 63,836.15 63,841.58 63,754.50 63,754.50 1,332.4K
13:35 63,764.18 63,784.20 63,711.74 63,711.74 614.3K
13:40 63,721.32 63,738.41 63,714.63 63,715.65 673.9K
13:45 63,719.74 63,762.26 63,717.25 63,730.78 520.2K
13:50 63,737.36 63,739.27 63,712.68 63,717.81 223.3K
13:55 63,720.42 63,744.30 63,717.13 63,737.52 368.6K
14:00 63,731.47 63,746.21 63,715.43 63,721.92 868.1K
14:05 63,720.86 63,768.70 63,713.36 63,713.36 2,392.5K
14:10 63,708.26 63,709.69 63,675.63 63,685.73 465.3K
14:15 63,678.12 63,714.74 63,664.59 63,664.59 591.9K
14:20 63,680.92 63,689.72 63,626.64 63,626.64 1,273.6K
14:25 63,633.82 63,633.98 63,582.70 63,610.19 440.0K
14:30 63,602.80 63,640.32 63,581.54 63,640.32 1,207.2K
14:35 63,642.36 63,645.25 63,590.35 63,635.07 586.4K
14:40 63,625.18 63,650.27 63,601.33 63,641.79 779.3K
14:45 63,657.65 63,674.15 63,604.88 63,653.68 1,862.7K
14:50 63,642.66 63,671.88 63,610.11 63,651.64 572.5K
14:55 63,645.29 63,780.44 63,624.10 63,779.74 9,525.7K
15:00 63,796.70 63,796.70 63,744.55 63,776.89 6,486.7K
15:05 63,789.47 63,798.32 63,739.01 63,761.22 3,727.2K
15:10 63,748.82 63,866.80 63,748.82 63,866.16 5,514.5K
15:15 63,873.35 63,889.86 63,818.35 63,837.30 11,366.9K
15:20 63,856.70 63,874.20 63,810.92 63,836.80 3,751.1K
15:25 63,886.05 63,950.93 63,880.78 63,923.05 5,637.9K
15:30 63,902.79 63,902.79 63,902.79 63,902.79 197.3K
15:35 63,902.79 63,902.79 63,902.79 63,902.79 74.8K
15:40 63,902.79 63,902.79 63,902.79 63,902.79 30.9K
15:45 63,902.79 63,902.79 63,902.79 63,902.79 31.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음