PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 파키스탄 →
68,318.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66,317.73 66,317.73 66,159.13 66,205.16 1,250.0K
09:35 66,229.26 66,316.85 66,078.48 66,108.02 2,772.0K
09:40 66,072.95 66,191.73 66,072.95 66,159.36 1,433.3K
09:45 66,104.71 66,104.71 65,960.55 66,033.62 2,755.4K
09:50 65,967.98 66,139.76 65,912.11 66,139.76 4,217.0K
09:55 66,101.62 66,114.49 65,918.28 65,918.28 3,586.2K
10:00 65,928.55 65,928.55 65,794.93 65,918.31 5,078.6K
10:05 65,896.49 65,930.18 65,838.55 65,927.10 2,153.1K
10:10 65,929.85 65,978.99 65,914.55 65,968.25 2,150.4K
10:15 65,968.08 65,970.78 65,930.45 65,944.13 1,314.1K
10:20 65,937.61 66,066.59 65,937.61 66,041.29 1,569.9K
10:25 66,057.11 66,136.81 66,056.16 66,120.71 1,452.3K
10:30 66,131.09 66,154.61 66,050.13 66,091.65 2,413.2K
10:35 66,092.28 66,141.42 66,092.28 66,126.44 707.5K
10:40 66,125.16 66,168.50 66,111.50 66,150.67 704.6K
10:45 66,166.78 66,184.49 66,127.42 66,131.23 577.0K
10:50 66,128.75 66,170.70 66,100.11 66,150.94 957.0K
10:55 66,148.72 66,240.94 66,095.28 66,240.94 2,393.3K
11:00 66,225.95 66,257.12 66,109.74 66,157.65 2,189.7K
11:05 66,162.35 66,220.67 66,140.26 66,140.26 1,171.9K
11:10 66,183.27 66,183.27 66,124.69 66,147.70 523.8K
11:15 66,128.16 66,168.52 66,114.96 66,142.09 417.9K
11:20 66,150.33 66,186.05 66,106.36 66,123.20 1,106.4K
11:25 66,116.27 66,152.32 66,025.55 66,025.55 825.0K
11:30 65,999.32 66,020.67 65,956.45 65,956.45 2,528.6K
11:35 65,952.69 65,978.53 65,931.52 65,931.52 496.7K
11:40 65,931.01 66,029.14 65,931.01 66,011.68 656.2K
11:45 66,007.77 66,040.16 65,975.61 65,985.66 383.6K
11:50 65,987.86 66,017.07 65,978.47 65,988.82 212.9K
11:55 65,973.84 66,012.19 65,973.84 65,998.93 3,340.5K
12:00 66,013.11 66,032.40 65,992.94 66,016.66 3,102.7K
12:05 66,013.46 66,066.04 66,013.46 66,023.52 936.3K
12:10 66,021.05 66,026.42 65,970.43 65,970.43 439.9K
12:15 65,987.80 66,013.94 65,975.11 65,989.81 586.3K
12:20 65,995.21 66,024.15 65,982.55 66,003.35 392.3K
12:25 65,995.25 66,003.75 65,953.59 65,953.59 457.4K
12:30 65,993.52 66,031.00 65,976.85 66,031.00 528.6K
12:35 66,034.43 66,057.99 66,004.10 66,057.99 372.5K
12:40 66,045.37 66,073.17 66,017.98 66,042.84 286.2K
12:45 66,045.89 66,045.89 65,969.87 65,993.21 653.1K
12:50 65,972.05 66,005.42 65,965.24 65,999.39 362.7K
12:55 65,985.61 66,017.97 65,982.25 66,008.02 489.6K
13:00 66,017.79 66,029.39 65,978.28 66,011.19 509.1K
13:05 65,986.30 66,008.26 65,976.19 65,991.96 268.1K
13:10 65,984.32 66,034.47 65,982.61 66,026.01 1,584.3K
13:15 66,033.41 66,138.23 66,033.41 66,089.34 2,646.5K
13:20 66,099.54 66,102.96 66,035.34 66,065.78 739.1K
13:25 66,072.25 66,114.46 66,055.47 66,074.53 433.2K
13:30 66,081.52 66,225.85 66,077.80 66,147.54 2,415.8K
13:35 66,146.40 66,150.42 66,077.69 66,150.42 917.0K
13:40 66,114.45 66,159.32 66,114.45 66,137.42 693.8K
13:45 66,132.29 66,180.11 66,079.93 66,079.93 1,389.4K
13:50 66,079.93 66,089.05 66,064.72 66,077.87 505.1K
13:55 66,080.64 66,081.72 65,987.23 65,988.69 797.0K
14:00 65,985.99 66,006.64 65,958.62 65,958.62 569.0K
14:05 65,962.32 65,986.95 65,954.20 65,959.01 468.4K
14:10 65,950.38 65,966.45 65,910.34 65,911.75 826.6K
14:15 65,925.71 65,925.71 65,856.90 65,897.11 1,038.6K
14:20 65,858.47 65,877.31 65,701.10 65,701.10 2,103.7K
14:25 65,688.05 65,737.82 65,614.90 65,714.43 1,073.1K
14:30 65,734.67 65,803.25 65,734.67 65,787.39 1,470.9K
14:35 65,793.19 65,801.83 65,726.13 65,727.65 542.2K
14:40 65,700.90 65,705.41 65,647.60 65,655.44 500.7K
14:45 65,672.35 65,724.13 65,602.86 65,721.79 1,048.0K
14:50 65,721.96 65,797.23 65,710.82 65,745.32 1,936.9K
14:55 65,740.81 65,745.11 65,606.80 65,640.97 2,956.8K
15:00 65,635.98 65,691.81 65,597.20 65,649.68 1,048.1K
15:05 65,636.63 65,693.14 65,634.32 65,686.44 1,239.4K
15:10 65,680.62 65,719.42 65,673.28 65,706.56 1,046.3K
15:15 65,706.94 65,743.07 65,677.08 65,696.81 1,149.4K
15:20 65,714.13 65,738.98 65,690.06 65,714.02 1,831.9K
15:25 65,740.86 65,828.76 65,740.86 65,808.76 2,888.7K
15:35 65,851.33 65,851.33 65,851.33 65,851.33 208.6K
15:40 65,851.33 65,851.33 65,851.33 65,851.33 77.7K
15:45 65,851.33 65,851.33 65,851.33 65,851.33 19.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음