PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ 파키스탄 →
69,171.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66,057.61 66,141.95 66,026.76 66,026.76 1,139.3K
09:35 66,032.29 66,089.04 65,891.21 65,948.06 2,062.9K
09:40 65,952.55 66,051.88 65,914.18 65,916.22 3,512.4K
09:45 65,946.60 66,238.00 65,946.60 66,238.00 7,691.6K
09:50 66,229.93 66,388.46 66,229.93 66,388.46 7,103.7K
09:55 66,377.49 66,477.72 66,371.70 66,477.72 7,258.7K
10:00 66,462.71 66,613.58 66,462.71 66,513.86 7,070.4K
10:05 66,498.51 66,665.79 66,498.51 66,652.92 4,111.6K
10:10 66,629.65 66,629.65 66,551.25 66,551.25 2,533.7K
10:15 66,564.18 66,578.80 66,389.04 66,421.95 3,008.7K
10:20 66,399.09 66,544.55 66,397.44 66,530.52 2,836.9K
10:25 66,555.07 66,577.22 66,507.30 66,507.30 1,025.3K
10:30 66,491.11 66,496.27 66,421.77 66,496.27 972.6K
10:35 66,497.72 66,546.19 66,470.57 66,476.22 1,154.8K
10:40 66,480.84 66,491.78 66,400.44 66,448.82 1,326.4K
10:45 66,448.05 66,477.56 66,438.46 66,464.56 1,082.2K
10:50 66,467.28 66,473.67 66,424.35 66,447.78 1,250.4K
10:55 66,466.46 66,466.46 66,378.05 66,388.69 729.7K
11:00 66,396.69 66,418.67 66,385.23 66,405.85 871.0K
11:05 66,401.64 66,453.71 66,401.64 66,432.34 614.5K
11:10 66,443.07 66,512.86 66,427.45 66,480.96 658.4K
11:15 66,484.94 66,508.30 66,482.11 66,500.10 280.6K
11:20 66,502.18 66,527.80 66,498.64 66,527.80 621.8K
11:25 66,529.24 66,529.24 66,469.46 66,513.33 681.9K
11:30 66,507.49 66,569.40 66,507.49 66,559.41 477.9K
11:35 66,563.18 66,630.00 66,563.18 66,630.00 872.5K
11:40 66,623.10 66,623.10 66,562.18 66,610.01 905.1K
11:45 66,614.37 66,614.37 66,534.08 66,534.08 434.6K
11:50 66,532.04 66,571.45 66,529.75 66,561.69 1,346.1K
11:55 66,561.30 66,588.83 66,537.46 66,550.32 575.7K
12:00 66,558.66 66,558.66 66,460.96 66,491.24 572.2K
12:05 66,487.62 66,564.01 66,481.05 66,523.28 599.8K
12:10 66,479.36 66,546.90 66,479.36 66,519.66 680.4K
12:15 66,501.64 66,560.83 66,501.64 66,516.72 488.7K
12:20 66,529.48 66,583.53 66,519.19 66,578.52 473.2K
12:25 66,570.74 66,570.74 66,519.43 66,543.73 364.9K
12:30 66,547.72 66,561.10 66,505.18 66,509.73 199.6K
12:35 66,519.80 66,562.98 66,519.80 66,562.56 756.5K
12:40 66,550.39 66,581.56 66,519.41 66,519.41 1,791.5K
12:45 66,523.02 66,579.16 66,500.11 66,530.02 861.6K
12:50 66,502.03 66,507.77 66,428.07 66,432.86 1,352.7K
12:55 66,430.74 66,524.62 66,430.74 66,510.57 1,006.1K
13:00 66,449.76 66,548.79 66,445.76 66,515.22 926.6K
13:05 66,501.78 66,531.01 66,471.77 66,525.32 1,068.0K
13:10 66,528.91 66,693.70 66,513.98 66,671.08 2,835.3K
13:15 66,670.75 66,756.14 66,656.22 66,706.43 4,815.8K
13:20 66,706.58 66,729.80 66,609.43 66,672.06 1,463.1K
13:25 66,663.77 66,761.53 66,663.12 66,698.10 1,070.9K
13:30 66,711.25 66,898.37 66,711.25 66,898.00 13,306.5K
13:35 66,888.08 66,900.08 66,822.26 66,855.55 2,764.2K
13:40 66,849.68 66,862.65 66,812.82 66,853.76 2,479.7K
13:45 66,865.59 66,865.59 66,763.01 66,807.24 1,797.3K
13:50 66,814.74 66,823.89 66,779.88 66,794.51 1,716.5K
13:55 66,775.52 66,797.81 66,738.20 66,762.79 1,305.9K
14:00 66,778.19 66,831.71 66,710.15 66,831.71 3,356.5K
14:05 66,816.92 66,878.19 66,797.25 66,878.19 2,448.3K
14:10 66,890.15 66,976.55 66,888.58 66,906.02 2,451.7K
14:15 66,899.66 66,922.27 66,837.32 66,881.32 1,522.7K
14:20 66,880.97 66,982.20 66,880.97 66,920.35 2,987.5K
14:25 66,920.73 66,942.99 66,877.44 66,899.18 1,212.5K
14:30 66,902.13 66,937.53 66,874.96 66,922.23 952.7K
14:35 66,923.89 66,979.36 66,897.06 66,979.36 856.6K
14:40 66,972.04 67,045.30 66,936.77 67,043.43 2,664.6K
14:45 67,025.49 67,072.45 66,988.46 66,988.46 3,790.0K
14:50 66,987.72 67,011.02 66,966.49 66,987.18 2,261.5K
14:55 66,976.19 66,976.19 66,917.29 66,918.20 1,183.4K
15:00 66,917.10 66,925.42 66,862.88 66,878.94 924.8K
15:05 66,876.02 66,939.72 66,875.28 66,880.99 838.4K
15:10 66,878.60 66,887.22 66,828.51 66,842.35 2,025.2K
15:15 66,907.32 66,932.00 66,850.73 66,901.30 2,617.8K
15:20 66,897.97 66,984.87 66,887.94 66,937.42 3,770.6K
15:25 66,945.95 67,062.79 66,923.23 67,030.88 3,493.0K
15:30 67,039.65 67,039.65 67,039.65 67,039.65 206.8K
15:35 67,039.65 67,039.65 67,039.65 67,039.65 561.9K
15:40 67,039.65 67,039.65 67,039.65 67,039.65 15.7K
15:45 67,039.65 67,039.65 67,039.65 67,039.65 38.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음