Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.80 1.80 1.78 1.78 698.0K
09:35 1.79 1.79 1.77 1.77 1,613.7K
09:40 1.77 1.78 1.77 1.77 975.9K
09:45 1.77 1.78 1.76 1.77 2,456.4K
09:50 1.77 1.77 1.76 1.77 958.5K
09:55 1.76 1.78 1.76 1.78 895.3K
10:00 1.77 1.78 1.77 1.78 198.1K
10:05 1.78 1.79 1.77 1.79 765.8K
10:10 1.79 1.79 1.78 1.78 80.3K
10:15 1.79 1.79 1.78 1.79 45.7K
10:20 1.78 1.79 1.78 1.79 261.0K
10:25 1.79 1.79 1.77 1.78 201.0K
10:30 1.78 1.79 1.77 1.78 294.2K
10:35 1.79 1.79 1.78 1.78 59.0K
10:40 1.78 1.79 1.78 1.79 26.0K
10:45 1.79 1.79 1.78 1.79 49.3K
10:50 1.78 1.79 1.78 1.79 1,005.8K
10:55 1.79 1.79 1.78 1.78 12.6K
11:00 1.79 1.80 1.78 1.80 445.1K
11:05 1.79 1.80 1.79 1.79 42.0K
11:10 1.80 1.80 1.79 1.80 8.2K
11:15 1.80 1.80 1.79 1.79 356.1K
11:20 1.79 1.80 1.79 1.79 42.4K
11:25 1.79 1.79 1.78 1.78 550.8K
13:00 1.79 1.79 1.78 1.78 144.4K
13:05 1.79 1.79 1.78 1.78 43.1K
13:10 1.79 1.79 1.78 1.78 125.2K
13:15 1.79 1.79 1.78 1.78 191.4K
13:20 1.78 1.79 1.78 1.78 366.8K
13:25 1.78 1.79 1.78 1.78 29.2K
13:30 1.78 1.79 1.78 1.78 217.8K
13:35 1.79 1.79 1.78 1.78 82.2K
13:40 1.78 1.79 1.78 1.78 154.8K
13:45 1.79 1.79 1.78 1.78 113.9K
13:50 1.78 1.79 1.78 1.78 141.1K
13:55 1.78 1.79 1.78 1.78 847.9K
14:00 1.79 1.79 1.78 1.79 267.0K
14:05 1.79 1.79 1.79 1.79 531.7K
14:10 1.79 1.79 1.78 1.79 22.4K
14:15 1.79 1.80 1.79 1.79 861.9K
14:20 1.80 1.80 1.79 1.79 117.5K
14:25 1.79 1.80 1.79 1.79 99.9K
14:30 1.79 1.80 1.79 1.80 104.2K
14:35 1.80 1.80 1.79 1.80 114.1K
14:40 1.79 1.80 1.78 1.78 387.8K
14:45 1.78 1.79 1.78 1.78 161.3K
14:50 1.79 1.79 1.78 1.79 245.1K
14:55 1.78 1.79 1.78 1.79 96.1K
15:40 1.79 1.79 1.79 1.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음