Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.74 1.72 1.73 1,382.1K
09:35 1.73 1.74 1.72 1.73 892.0K
09:40 1.73 1.73 1.72 1.72 545.0K
09:45 1.72 1.74 1.72 1.73 1,283.6K
09:50 1.73 1.74 1.73 1.73 458.6K
09:55 1.73 1.74 1.72 1.74 717.3K
10:00 1.73 1.74 1.73 1.74 72.8K
10:05 1.73 1.74 1.73 1.73 139.1K
10:10 1.73 1.73 1.72 1.72 569.9K
10:15 1.72 1.73 1.72 1.72 134.4K
10:20 1.72 1.73 1.72 1.72 1,108.8K
10:25 1.72 1.72 1.71 1.72 482.0K
10:30 1.71 1.72 1.71 1.71 391.2K
10:35 1.71 1.72 1.71 1.72 84.8K
10:40 1.71 1.72 1.71 1.72 269.5K
10:45 1.71 1.72 1.71 1.71 213.9K
10:50 1.71 1.72 1.71 1.71 197.7K
10:55 1.71 1.72 1.71 1.72 491.0K
11:00 1.71 1.72 1.71 1.71 102.8K
11:05 1.71 1.71 1.70 1.71 656.7K
11:10 1.71 1.71 1.70 1.71 100.3K
11:15 1.70 1.72 1.70 1.71 758.7K
11:20 1.71 1.72 1.71 1.71 152.8K
11:25 1.72 1.72 1.71 1.71 157.6K
11:30 1.71 1.71 1.71 1.71 0.6K
13:00 1.71 1.72 1.71 1.71 205.3K
13:05 1.71 1.72 1.71 1.72 90.6K
13:10 1.72 1.72 1.71 1.72 29.8K
13:15 1.71 1.72 1.71 1.72 77.0K
13:20 1.71 1.72 1.71 1.71 56.0K
13:25 1.71 1.72 1.71 1.72 243.8K
13:30 1.72 1.72 1.71 1.72 6.5K
13:35 1.72 1.72 1.71 1.72 25.9K
13:40 1.72 1.72 1.71 1.72 121.4K
13:45 1.72 1.72 1.71 1.72 105.9K
13:50 1.71 1.72 1.71 1.72 142.2K
13:55 1.72 1.72 1.71 1.72 44.6K
14:00 1.72 1.72 1.71 1.72 216.4K
14:05 1.72 1.72 1.71 1.72 61.0K
14:10 1.72 1.72 1.71 1.72 79.9K
14:15 1.71 1.73 1.71 1.73 1,420.2K
14:20 1.72 1.73 1.72 1.73 32.3K
14:25 1.72 1.73 1.72 1.73 96.4K
14:30 1.73 1.73 1.72 1.72 45.4K
14:35 1.73 1.73 1.72 1.73 71.1K
14:40 1.72 1.73 1.72 1.73 357.3K
14:45 1.72 1.73 1.72 1.73 506.3K
14:50 1.72 1.73 1.72 1.73 406.8K
14:55 1.72 1.73 1.72 1.73 230.0K
15:40 1.72 1.72 1.72 1.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음