Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.74 1.76 1.73 1.75 2,362.8K
09:35 1.75 1.75 1.73 1.74 727.7K
09:40 1.73 1.75 1.73 1.73 980.8K
09:45 1.74 1.74 1.73 1.73 181.1K
09:50 1.73 1.75 1.73 1.75 462.0K
09:55 1.75 1.75 1.74 1.75 502.9K
10:00 1.74 1.75 1.73 1.74 447.7K
10:05 1.73 1.74 1.73 1.73 174.9K
10:10 1.74 1.74 1.73 1.74 408.0K
10:15 1.73 1.74 1.73 1.73 129.3K
10:20 1.74 1.74 1.73 1.73 751.9K
10:25 1.74 1.74 1.73 1.74 141.9K
10:30 1.74 1.74 1.73 1.74 41.5K
10:35 1.73 1.74 1.73 1.73 32.1K
10:40 1.73 1.74 1.73 1.74 30.9K
10:45 1.74 1.74 1.72 1.73 441.9K
10:50 1.73 1.74 1.72 1.74 243.9K
10:55 1.73 1.74 1.73 1.73 29.2K
11:00 1.73 1.74 1.73 1.74 73.8K
11:05 1.74 1.75 1.73 1.75 921.0K
11:10 1.74 1.74 1.73 1.74 359.7K
11:15 1.73 1.75 1.73 1.74 294.8K
11:20 1.75 1.75 1.74 1.74 323.3K
11:25 1.75 1.75 1.74 1.74 136.1K
13:00 1.73 1.75 1.73 1.74 454.8K
13:05 1.74 1.75 1.74 1.74 104.1K
13:10 1.75 1.76 1.75 1.76 1,199.8K
13:15 1.76 1.76 1.75 1.75 90.2K
13:20 1.76 1.76 1.75 1.76 2.3K
13:25 1.76 1.76 1.75 1.75 44.8K
13:30 1.75 1.76 1.75 1.75 1,213.2K
13:35 1.76 1.76 1.75 1.76 141.4K
13:40 1.76 1.77 1.75 1.76 2,072.0K
13:45 1.77 1.77 1.76 1.76 192.4K
13:50 1.76 1.77 1.76 1.77 721.9K
13:55 1.77 1.77 1.76 1.76 149.9K
14:00 1.77 1.77 1.76 1.77 246.7K
14:05 1.77 1.77 1.75 1.76 390.2K
14:10 1.76 1.76 1.75 1.76 90.0K
14:15 1.76 1.76 1.75 1.76 60.7K
14:20 1.76 1.76 1.75 1.76 50.6K
14:25 1.76 1.76 1.75 1.76 132.7K
14:30 1.75 1.77 1.75 1.76 1,204.8K
14:35 1.76 1.77 1.76 1.76 282.6K
14:40 1.76 1.77 1.76 1.77 140.9K
14:45 1.76 1.77 1.76 1.77 379.2K
14:50 1.76 1.77 1.76 1.77 411.3K
14:55 1.77 1.77 1.76 1.77 337.6K
15:40 1.77 1.77 1.77 1.77 102.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음