Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.83 1.83 1.80 1.81 1,161.4K
09:35 1.80 1.82 1.80 1.82 977.0K
09:40 1.81 1.82 1.80 1.81 817.9K
09:45 1.80 1.82 1.80 1.81 644.3K
09:50 1.81 1.82 1.80 1.81 655.6K
09:55 1.81 1.83 1.81 1.82 821.7K
10:00 1.81 1.83 1.81 1.82 1,510.9K
10:05 1.83 1.83 1.81 1.81 425.2K
10:10 1.82 1.82 1.81 1.82 228.9K
10:15 1.81 1.82 1.81 1.81 393.3K
10:20 1.81 1.82 1.81 1.81 95.1K
10:25 1.82 1.82 1.81 1.81 109.5K
10:30 1.81 1.82 1.80 1.81 1,083.7K
10:35 1.80 1.81 1.80 1.80 161.1K
10:40 1.81 1.81 1.80 1.81 146.2K
10:45 1.81 1.81 1.80 1.81 231.5K
10:50 1.81 1.81 1.80 1.81 33.1K
10:55 1.80 1.81 1.80 1.80 75.4K
11:00 1.80 1.81 1.79 1.80 1,337.6K
11:05 1.81 1.81 1.79 1.80 290.3K
11:10 1.80 1.80 1.79 1.80 36.0K
11:15 1.80 1.80 1.79 1.80 3.7K
11:20 1.79 1.80 1.79 1.79 154.4K
11:25 1.79 1.80 1.79 1.80 387.5K
13:00 1.80 1.80 1.78 1.79 641.7K
13:05 1.79 1.79 1.78 1.78 60.9K
13:10 1.79 1.80 1.78 1.80 440.4K
13:15 1.80 1.80 1.79 1.80 422.5K
13:20 1.80 1.80 1.79 1.80 44.0K
13:25 1.80 1.80 1.79 1.79 14.1K
13:30 1.80 1.80 1.79 1.79 138.6K
13:35 1.80 1.80 1.79 1.80 54.3K
13:40 1.79 1.80 1.79 1.79 13.8K
13:45 1.80 1.80 1.79 1.79 18.4K
13:50 1.80 1.80 1.79 1.80 26.0K
13:55 1.80 1.80 1.79 1.79 885.6K
14:00 1.79 1.79 1.78 1.79 107.9K
14:05 1.78 1.80 1.78 1.79 337.1K
14:10 1.79 1.79 1.78 1.78 115.7K
14:15 1.79 1.80 1.79 1.80 74.3K
14:20 1.79 1.80 1.78 1.78 434.8K
14:25 1.79 1.79 1.78 1.79 81.2K
14:30 1.79 1.80 1.79 1.80 267.2K
14:35 1.79 1.80 1.79 1.80 104.9K
14:40 1.79 1.80 1.79 1.79 120.1K
14:45 1.80 1.80 1.79 1.79 228.8K
14:50 1.79 1.80 1.79 1.80 648.8K
14:55 1.79 1.80 1.79 1.79 115.8K
15:40 1.79 1.79 1.79 1.79 58.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음