Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.73 1.75 1.72 1.73 2,742.6K
09:35 1.73 1.74 1.73 1.73 236.7K
09:40 1.74 1.74 1.72 1.73 1,173.6K
09:45 1.73 1.74 1.73 1.74 836.4K
09:50 1.73 1.74 1.72 1.73 606.5K
09:55 1.73 1.73 1.72 1.73 105.7K
10:00 1.73 1.74 1.72 1.73 1,187.2K
10:05 1.73 1.73 1.72 1.73 169.2K
10:10 1.72 1.73 1.71 1.72 1,683.7K
10:15 1.72 1.72 1.71 1.72 508.3K
10:20 1.71 1.73 1.71 1.73 1,062.8K
10:25 1.73 1.73 1.72 1.73 1,130.9K
10:30 1.73 1.73 1.72 1.72 697.2K
10:35 1.72 1.72 1.72 1.72 507.7K
10:40 1.72 1.72 1.71 1.72 58.4K
10:45 1.71 1.72 1.71 1.71 16.7K
10:50 1.72 1.73 1.71 1.73 395.8K
10:55 1.72 1.73 1.72 1.72 33.1K
11:00 1.72 1.73 1.72 1.73 31.4K
11:05 1.73 1.73 1.72 1.72 87.6K
11:10 1.73 1.73 1.72 1.73 59.9K
11:15 1.72 1.73 1.72 1.72 174.0K
11:20 1.73 1.73 1.72 1.73 39.3K
11:25 1.72 1.73 1.71 1.71 729.8K
13:00 1.72 1.72 1.71 1.72 55.0K
13:05 1.72 1.73 1.71 1.73 396.1K
13:10 1.73 1.74 1.72 1.74 1,025.8K
13:15 1.74 1.74 1.73 1.74 22.9K
13:20 1.74 1.74 1.73 1.74 92.6K
13:25 1.73 1.74 1.73 1.73 45.2K
13:30 1.73 1.74 1.73 1.74 33.2K
13:35 1.73 1.74 1.72 1.72 583.6K
13:40 1.73 1.73 1.72 1.73 25.2K
13:45 1.73 1.73 1.72 1.73 53.4K
13:50 1.73 1.73 1.72 1.72 65.9K
13:55 1.73 1.73 1.72 1.72 126.4K
14:00 1.73 1.73 1.72 1.72 251.3K
14:05 1.72 1.73 1.71 1.72 982.6K
14:10 1.72 1.73 1.72 1.73 107.0K
14:15 1.72 1.73 1.72 1.72 56.5K
14:20 1.73 1.73 1.72 1.72 30.9K
14:25 1.73 1.73 1.72 1.73 98.0K
14:30 1.73 1.73 1.72 1.73 142.2K
14:35 1.73 1.73 1.72 1.72 203.2K
14:40 1.72 1.73 1.72 1.72 354.0K
14:45 1.73 1.73 1.71 1.71 487.3K
14:50 1.72 1.72 1.71 1.72 195.3K
14:55 1.72 1.72 1.71 1.72 372.0K
15:40 1.71 1.71 1.71 1.71 230.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음