Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.71 1.69 1.70 2,371.6K
09:35 1.70 1.72 1.70 1.70 2,756.0K
09:40 1.71 1.72 1.70 1.71 819.6K
09:45 1.71 1.72 1.70 1.71 1,485.0K
09:50 1.71 1.72 1.71 1.72 379.3K
09:55 1.72 1.73 1.71 1.73 1,072.2K
10:00 1.73 1.73 1.72 1.72 44.2K
10:05 1.72 1.73 1.72 1.73 100.9K
10:10 1.72 1.73 1.72 1.73 42.9K
10:15 1.72 1.73 1.71 1.71 710.2K
10:20 1.71 1.73 1.71 1.73 396.1K
10:25 1.73 1.73 1.72 1.72 98.3K
10:30 1.73 1.73 1.72 1.72 219.7K
10:35 1.73 1.73 1.72 1.73 35.7K
10:40 1.73 1.74 1.73 1.73 2,030.4K
10:45 1.74 1.74 1.72 1.73 555.8K
10:50 1.73 1.73 1.72 1.73 139.7K
10:55 1.73 1.74 1.72 1.73 374.9K
11:00 1.74 1.74 1.73 1.73 69.2K
11:05 1.74 1.74 1.73 1.74 75.4K
11:10 1.73 1.74 1.73 1.74 26.3K
11:15 1.74 1.74 1.74 1.74 31.2K
11:20 1.73 1.74 1.73 1.73 43.6K
11:25 1.74 1.74 1.73 1.74 61.2K
11:30 1.74 1.74 1.74 1.74 2.8K
13:00 1.74 1.74 1.73 1.73 599.8K
13:05 1.74 1.74 1.73 1.73 99.6K
13:10 1.73 1.74 1.73 1.74 53.2K
13:15 1.74 1.74 1.73 1.73 7.5K
13:20 1.74 1.74 1.73 1.73 88.3K
13:25 1.74 1.75 1.73 1.74 1,828.2K
13:30 1.74 1.74 1.74 1.74 100.2K
13:35 1.73 1.74 1.73 1.74 48.1K
13:40 1.74 1.74 1.73 1.73 8.9K
13:45 1.74 1.75 1.74 1.74 1,219.4K
13:50 1.74 1.74 1.73 1.73 92.6K
13:55 1.74 1.74 1.73 1.73 40.9K
14:00 1.74 1.74 1.73 1.74 211.7K
14:05 1.74 1.74 1.73 1.73 26.8K
14:10 1.74 1.74 1.73 1.74 1.9K
14:15 1.74 1.74 1.73 1.74 98.0K
14:20 1.73 1.74 1.73 1.74 23.9K
14:25 1.74 1.74 1.73 1.74 182.3K
14:30 1.74 1.74 1.73 1.74 87.9K
14:35 1.74 1.74 1.73 1.73 83.4K
14:40 1.74 1.74 1.73 1.74 254.6K
14:45 1.73 1.74 1.73 1.73 322.6K
14:50 1.74 1.74 1.73 1.74 704.8K
14:55 1.74 1.74 1.73 1.74 158.3K
15:40 1.74 1.74 1.74 1.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음