Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.79 1.82 1.79 1.81 2,276.4K
09:35 1.82 1.82 1.81 1.82 396.1K
09:40 1.81 1.82 1.80 1.80 1,354.1K
09:45 1.81 1.82 1.80 1.81 948.0K
09:50 1.82 1.82 1.80 1.81 1,211.6K
09:55 1.81 1.82 1.81 1.81 283.8K
10:00 1.82 1.82 1.80 1.81 1,589.7K
10:05 1.81 1.82 1.80 1.80 589.2K
10:10 1.81 1.81 1.80 1.80 212.5K
10:15 1.81 1.81 1.80 1.80 146.7K
10:20 1.80 1.81 1.80 1.80 122.4K
10:25 1.81 1.81 1.80 1.81 733.0K
10:30 1.80 1.81 1.80 1.81 118.4K
10:35 1.81 1.81 1.80 1.80 103.0K
10:40 1.80 1.81 1.80 1.80 226.9K
10:45 1.80 1.81 1.80 1.80 323.1K
10:50 1.80 1.81 1.80 1.80 224.0K
10:55 1.80 1.81 1.80 1.80 107.0K
11:00 1.80 1.81 1.80 1.80 261.0K
11:05 1.80 1.81 1.80 1.80 432.9K
11:10 1.80 1.81 1.80 1.81 443.2K
11:15 1.81 1.81 1.80 1.80 112.0K
11:20 1.80 1.81 1.80 1.81 151.2K
11:25 1.80 1.81 1.80 1.80 157.1K
13:00 1.81 1.81 1.80 1.81 529.2K
13:05 1.80 1.81 1.80 1.81 1,044.5K
13:10 1.81 1.81 1.80 1.81 337.6K
13:15 1.80 1.81 1.80 1.81 1,321.7K
13:20 1.80 1.82 1.80 1.82 848.1K
13:25 1.81 1.82 1.81 1.81 402.2K
13:30 1.82 1.82 1.80 1.81 844.4K
13:35 1.81 1.81 1.80 1.80 61.0K
13:40 1.81 1.81 1.80 1.80 138.8K
13:45 1.80 1.81 1.80 1.81 157.1K
13:50 1.81 1.81 1.80 1.81 170.0K
13:55 1.80 1.81 1.80 1.80 143.1K
14:00 1.80 1.81 1.80 1.80 154.7K
14:05 1.81 1.81 1.80 1.80 304.2K
14:10 1.81 1.81 1.80 1.81 92.7K
14:15 1.81 1.81 1.80 1.80 65.1K
14:20 1.80 1.81 1.80 1.80 106.0K
14:25 1.81 1.81 1.80 1.80 160.9K
14:30 1.81 1.81 1.80 1.80 225.4K
14:35 1.81 1.81 1.80 1.80 135.2K
14:40 1.81 1.81 1.80 1.80 436.2K
14:45 1.80 1.81 1.80 1.80 467.8K
14:50 1.80 1.81 1.80 1.80 1,013.8K
14:55 1.80 1.81 1.80 1.81 480.4K
15:40 1.80 1.80 1.80 1.80 357.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음