Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.95 2.07 1.94 2.04 22,423.4K
09:35 2.06 2.07 2.01 2.02 10,847.1K
09:40 2.02 2.04 2.01 2.02 6,478.0K
09:45 2.03 2.05 2.01 2.04 7,608.5K
09:50 2.03 2.04 2.01 2.01 4,192.3K
09:55 2.01 2.02 2.01 2.01 3,040.1K
10:00 2.01 2.03 2.01 2.02 2,731.7K
10:05 2.02 2.05 2.02 2.05 3,377.0K
10:10 2.04 2.05 2.02 2.02 2,245.6K
10:15 2.02 2.06 2.02 2.04 8,063.3K
10:20 2.04 2.04 2.03 2.04 987.1K
10:25 2.04 2.04 2.01 2.03 2,761.5K
10:30 2.02 2.03 2.01 2.02 975.9K
10:35 2.01 2.02 2.00 2.00 1,871.2K
10:40 2.00 2.01 2.00 2.01 673.2K
10:45 2.00 2.01 1.99 2.00 2,818.7K
10:50 2.00 2.01 1.99 2.00 701.1K
10:55 2.00 2.00 1.98 1.99 2,501.5K
11:00 1.98 2.00 1.98 2.00 2,127.6K
11:05 1.99 2.00 1.99 2.00 267.0K
11:10 1.99 2.00 1.99 1.99 396.4K
11:15 1.99 2.01 1.99 2.01 796.8K
11:20 2.01 2.02 2.00 2.02 748.9K
11:25 2.01 2.02 2.00 2.00 791.8K
13:00 2.01 2.01 1.99 2.00 1,546.3K
13:05 2.01 2.01 1.99 2.00 741.5K
13:10 1.99 2.00 1.98 1.98 760.2K
13:15 1.98 1.99 1.98 1.99 380.9K
13:20 1.99 1.99 1.98 1.99 453.9K
13:25 1.99 1.99 1.98 1.98 154.0K
13:30 1.98 2.01 1.98 2.01 1,552.4K
13:35 2.01 2.01 2.00 2.00 399.3K
13:40 2.00 2.01 2.00 2.00 1,894.7K
13:45 2.00 2.01 2.00 2.01 626.5K
13:50 2.00 2.01 2.00 2.00 87.4K
13:55 2.01 2.01 2.00 2.00 196.6K
14:00 2.01 2.01 1.99 1.99 1,511.5K
14:05 1.99 2.00 1.99 1.99 372.0K
14:10 1.99 2.00 1.99 2.00 498.7K
14:15 2.00 2.00 1.99 1.99 288.6K
14:20 2.00 2.00 1.99 1.99 228.4K
14:25 1.99 2.00 1.99 1.99 316.4K
14:30 2.00 2.00 1.99 1.99 740.4K
14:35 1.99 2.01 1.99 2.01 2,075.5K
14:40 2.00 2.00 1.99 2.00 1,252.0K
14:45 1.99 2.00 1.98 1.99 2,579.6K
14:50 2.00 2.00 1.99 1.99 1,144.0K
14:55 1.99 2.00 1.99 2.00 1,628.7K
15:40 2.00 2.00 2.00 2.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음