Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.06 2.09 2.05 2.05 13,614.8K
09:35 2.05 2.08 2.05 2.06 4,964.6K
09:40 2.06 2.07 2.05 2.05 2,610.0K
09:45 2.06 2.06 2.05 2.05 2,314.2K
09:50 2.06 2.06 2.04 2.04 4,450.9K
09:55 2.05 2.05 2.04 2.04 1,905.8K
10:00 2.05 2.05 2.04 2.04 1,661.7K
10:05 2.05 2.05 2.03 2.03 4,257.6K
10:10 2.03 2.04 2.03 2.03 878.4K
10:15 2.04 2.04 2.03 2.03 461.9K
10:20 2.04 2.04 2.03 2.03 802.2K
10:25 2.03 2.04 2.03 2.03 735.4K
10:30 2.04 2.04 2.02 2.03 2,784.1K
10:35 2.04 2.04 2.02 2.02 611.1K
10:40 2.03 2.03 2.02 2.02 420.1K
10:45 2.03 2.03 2.02 2.03 480.1K
10:50 2.03 2.03 2.02 2.02 383.3K
10:55 2.02 2.03 2.02 2.03 604.5K
11:00 2.03 2.03 2.02 2.02 304.2K
11:05 2.03 2.03 2.02 2.02 470.8K
11:10 2.03 2.03 2.02 2.03 571.8K
11:15 2.03 2.03 2.02 2.02 419.3K
11:20 2.03 2.03 2.02 2.02 155.2K
11:25 2.03 2.03 2.02 2.02 257.0K
13:00 2.03 2.03 2.02 2.03 300.4K
13:05 2.02 2.03 2.02 2.03 664.9K
13:10 2.02 2.03 2.02 2.03 866.6K
13:15 2.02 2.03 2.02 2.03 282.4K
13:20 2.02 2.03 2.02 2.03 1,405.1K
13:25 2.03 2.03 2.02 2.02 185.9K
13:30 2.02 2.03 2.02 2.02 174.8K
13:35 2.02 2.03 2.02 2.02 223.7K
13:40 2.02 2.03 2.02 2.03 363.4K
13:45 2.03 2.03 2.02 2.02 132.5K
13:50 2.03 2.03 2.02 2.03 1,417.1K
13:55 2.03 2.03 2.02 2.03 229.9K
14:00 2.02 2.03 2.02 2.03 237.9K
14:05 2.03 2.03 2.02 2.03 248.1K
14:10 2.02 2.03 2.02 2.03 685.1K
14:15 2.03 2.03 2.02 2.02 1,012.5K
14:20 2.02 2.03 2.02 2.02 397.7K
14:25 2.03 2.03 2.02 2.03 544.2K
14:30 2.02 2.03 2.02 2.02 362.9K
14:35 2.02 2.03 2.02 2.03 3,359.3K
14:40 2.03 2.04 2.02 2.03 3,339.4K
14:45 2.03 2.04 2.02 2.03 1,446.7K
14:50 2.02 2.04 2.02 2.04 1,135.9K
14:55 2.03 2.04 2.03 2.03 845.3K
15:40 2.04 2.04 2.04 2.04 398.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음