Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.03 2.05 2.02 2.05 5,920.9K
09:35 2.05 2.05 2.04 2.04 1,241.0K
09:40 2.04 2.06 2.04 2.05 2,645.9K
09:45 2.05 2.06 2.04 2.05 1,456.7K
09:50 2.05 2.06 2.05 2.06 1,080.9K
09:55 2.05 2.06 2.05 2.05 1,503.8K
10:00 2.05 2.06 2.05 2.06 796.7K
10:05 2.05 2.06 2.05 2.05 237.9K
10:10 2.06 2.06 2.05 2.06 1,863.0K
10:15 2.05 2.06 2.05 2.05 605.7K
10:20 2.05 2.06 2.04 2.05 2,113.4K
10:25 2.06 2.06 2.05 2.05 386.9K
10:30 2.06 2.06 2.04 2.06 849.9K
10:35 2.06 2.06 2.05 2.05 423.0K
10:40 2.05 2.05 2.04 2.04 325.9K
10:45 2.05 2.05 2.04 2.04 562.9K
10:50 2.05 2.05 2.04 2.04 222.2K
10:55 2.04 2.05 2.04 2.04 1,622.1K
11:00 2.05 2.05 2.03 2.04 558.2K
11:05 2.04 2.04 2.03 2.04 653.9K
11:10 2.03 2.04 2.02 2.03 1,872.5K
11:15 2.02 2.04 2.02 2.03 635.9K
11:20 2.02 2.04 2.02 2.03 236.6K
11:25 2.03 2.03 2.02 2.03 187.2K
13:00 2.03 2.03 2.02 2.02 614.0K
13:05 2.02 2.04 2.02 2.04 712.9K
13:10 2.03 2.04 2.02 2.02 260.6K
13:15 2.03 2.04 2.02 2.03 2,130.9K
13:20 2.04 2.04 2.02 2.02 433.7K
13:25 2.03 2.04 2.03 2.04 332.9K
13:30 2.04 2.04 2.02 2.03 792.9K
13:35 2.02 2.04 2.02 2.04 817.1K
13:40 2.03 2.04 2.02 2.03 279.2K
13:45 2.04 2.04 2.02 2.02 407.7K
13:50 2.02 2.03 2.02 2.03 756.7K
13:55 2.02 2.03 2.02 2.03 670.2K
14:00 2.02 2.03 2.02 2.02 423.5K
14:05 2.03 2.04 2.02 2.03 519.8K
14:10 2.03 2.04 2.03 2.04 306.9K
14:15 2.04 2.04 2.03 2.03 1,253.1K
14:20 2.04 2.04 2.03 2.04 1,304.1K
14:25 2.03 2.04 2.03 2.03 41.5K
14:30 2.03 2.04 2.03 2.04 72.2K
14:35 2.03 2.04 2.03 2.04 663.2K
14:40 2.04 2.04 2.03 2.04 855.3K
14:45 2.03 2.04 2.03 2.04 495.0K
14:50 2.04 2.04 2.03 2.04 608.2K
14:55 2.04 2.04 2.03 2.04 437.1K
15:40 2.04 2.04 2.04 2.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음