Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.09 2.10 2.08 2.10 2,372.6K
09:35 2.10 2.11 2.09 2.10 2,740.1K
09:40 2.10 2.10 2.08 2.08 2,095.0K
09:45 2.08 2.09 2.08 2.09 485.5K
09:50 2.09 2.10 2.08 2.10 1,124.4K
09:55 2.10 2.10 2.09 2.10 650.1K
10:00 2.10 2.11 2.09 2.10 2,729.6K
10:05 2.10 2.13 2.10 2.12 4,415.9K
10:10 2.12 2.13 2.11 2.12 2,484.9K
10:15 2.12 2.12 2.11 2.12 1,082.3K
10:20 2.12 2.13 2.12 2.12 947.9K
10:25 2.12 2.13 2.12 2.12 1,417.9K
10:30 2.12 2.12 2.11 2.11 547.2K
10:35 2.11 2.13 2.11 2.12 1,034.5K
10:40 2.12 2.13 2.12 2.13 323.0K
10:45 2.12 2.13 2.12 2.12 853.7K
10:50 2.12 2.13 2.12 2.12 1,867.1K
10:55 2.12 2.13 2.12 2.12 1,394.7K
11:00 2.12 2.12 2.11 2.11 224.9K
11:05 2.12 2.13 2.11 2.12 1,041.7K
11:10 2.12 2.13 2.12 2.13 198.7K
11:15 2.13 2.13 2.12 2.12 1,830.6K
11:20 2.13 2.14 2.12 2.14 920.5K
11:25 2.14 2.14 2.13 2.14 375.4K
13:00 2.14 2.14 2.13 2.13 2,984.8K
13:05 2.13 2.14 2.13 2.14 622.2K
13:10 2.13 2.14 2.13 2.14 736.8K
13:15 2.14 2.14 2.13 2.14 144.2K
13:20 2.14 2.14 2.12 2.13 929.7K
13:25 2.13 2.13 2.12 2.13 740.1K
13:30 2.13 2.14 2.12 2.14 731.3K
13:35 2.13 2.14 2.13 2.14 257.2K
13:40 2.13 2.14 2.12 2.12 664.9K
13:45 2.12 2.13 2.12 2.13 202.8K
13:50 2.12 2.13 2.12 2.13 92.5K
13:55 2.13 2.13 2.12 2.12 779.7K
14:00 2.12 2.13 2.12 2.12 363.5K
14:05 2.12 2.13 2.12 2.12 540.9K
14:10 2.12 2.13 2.12 2.12 689.5K
14:15 2.13 2.13 2.12 2.12 139.5K
14:20 2.13 2.13 2.12 2.12 96.8K
14:25 2.13 2.13 2.12 2.13 316.1K
14:30 2.12 2.14 2.12 2.13 1,630.9K
14:35 2.13 2.14 2.12 2.13 1,028.8K
14:40 2.13 2.14 2.12 2.13 434.9K
14:45 2.12 2.13 2.12 2.13 704.9K
14:50 2.13 2.14 2.12 2.13 1,605.2K
14:55 2.13 2.14 2.13 2.14 896.8K
15:40 2.14 2.14 2.14 2.14 1,527.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음