Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.04
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.24 2.24 2.16 2.16 8,919.5K
09:35 2.17 2.18 2.15 2.15 3,979.2K
09:40 2.15 2.17 2.14 2.16 3,544.5K
09:45 2.17 2.18 2.17 2.17 1,637.6K
09:50 2.17 2.20 2.17 2.20 2,738.0K
09:55 2.19 2.20 2.18 2.19 799.3K
10:00 2.19 2.19 2.18 2.18 1,176.3K
10:05 2.18 2.19 2.18 2.19 551.9K
10:10 2.19 2.20 2.18 2.19 929.3K
10:15 2.20 2.21 2.19 2.21 1,263.6K
10:20 2.21 2.21 2.19 2.20 598.2K
10:25 2.20 2.20 2.19 2.20 373.0K
10:30 2.20 2.21 2.19 2.20 883.3K
10:35 2.20 2.20 2.19 2.20 482.4K
10:40 2.20 2.20 2.19 2.19 370.2K
10:45 2.19 2.21 2.19 2.21 1,086.3K
10:50 2.20 2.22 2.20 2.22 739.6K
10:55 2.21 2.22 2.20 2.21 625.8K
11:00 2.21 2.22 2.21 2.22 960.9K
11:05 2.22 2.23 2.21 2.21 937.3K
11:10 2.22 2.22 2.20 2.20 1,092.5K
11:15 2.20 2.22 2.20 2.21 348.3K
11:20 2.21 2.22 2.21 2.22 163.4K
11:25 2.21 2.22 2.21 2.22 185.8K
13:00 2.21 2.22 2.21 2.22 928.4K
13:05 2.22 2.22 2.20 2.21 1,009.7K
13:10 2.22 2.22 2.20 2.21 815.2K
13:15 2.21 2.22 2.20 2.21 376.8K
13:20 2.21 2.21 2.20 2.21 285.3K
13:25 2.20 2.21 2.20 2.21 99.4K
13:30 2.21 2.21 2.20 2.21 532.9K
13:35 2.21 2.21 2.20 2.20 279.4K
13:40 2.20 2.21 2.20 2.20 538.6K
13:45 2.21 2.21 2.20 2.21 754.9K
13:50 2.20 2.20 2.19 2.19 265.6K
13:55 2.20 2.20 2.19 2.19 321.1K
14:00 2.20 2.20 2.19 2.19 110.6K
14:05 2.20 2.20 2.19 2.20 227.9K
14:10 2.19 2.21 2.19 2.20 796.5K
14:15 2.21 2.21 2.20 2.20 435.3K
14:20 2.20 2.21 2.20 2.21 168.8K
14:25 2.20 2.21 2.20 2.21 736.4K
14:30 2.21 2.21 2.20 2.21 100.7K
14:35 2.20 2.21 2.20 2.21 512.7K
14:40 2.20 2.21 2.20 2.21 455.1K
14:45 2.20 2.21 2.20 2.20 1,314.5K
14:50 2.20 2.21 2.20 2.21 1,785.1K
14:55 2.21 2.22 2.21 2.21 541.2K
15:40 2.22 2.22 2.22 2.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음