Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.11 2.11 2.06 2.06 3,069.0K
09:35 2.07 2.07 2.04 2.04 2,709.1K
09:40 2.05 2.05 2.02 2.04 3,183.9K
09:45 2.04 2.04 2.02 2.02 1,568.5K
09:50 2.03 2.03 2.01 2.02 2,603.2K
09:55 2.02 2.03 2.01 2.01 1,499.4K
10:00 2.01 2.02 2.00 2.02 1,085.4K
10:05 2.01 2.02 2.00 2.00 1,376.3K
10:10 2.01 2.01 2.00 2.00 615.2K
10:15 2.01 2.01 1.99 2.00 2,458.4K
10:20 2.00 2.01 1.98 1.99 1,728.4K
10:25 1.98 1.99 1.98 1.99 1,019.9K
10:30 1.98 1.99 1.98 1.98 849.3K
10:35 1.98 2.00 1.98 1.99 926.5K
10:40 1.98 2.00 1.98 1.99 370.9K
10:45 2.00 2.00 1.99 1.99 188.3K
10:50 2.00 2.00 1.99 2.00 565.1K
10:55 2.01 2.01 1.99 2.00 278.2K
11:00 2.01 2.01 1.99 2.00 687.2K
11:05 2.00 2.01 1.99 2.01 447.5K
11:10 2.01 2.02 2.01 2.01 1,063.0K
11:15 2.01 2.02 2.01 2.01 398.9K
11:20 2.02 2.02 2.00 2.01 431.6K
11:25 2.01 2.01 2.00 2.00 55.4K
13:00 2.00 2.01 1.99 1.99 843.2K
13:05 1.99 2.01 1.99 2.00 692.0K
13:10 2.01 2.02 1.99 2.01 567.0K
13:15 2.01 2.02 2.00 2.01 77.6K
13:20 2.01 2.01 2.00 2.01 162.0K
13:25 2.01 2.02 2.00 2.01 363.7K
13:30 2.01 2.02 2.00 2.01 814.7K
13:35 2.00 2.01 2.00 2.01 517.7K
13:40 2.01 2.01 2.00 2.00 115.8K
13:45 2.00 2.01 2.00 2.01 261.3K
13:50 2.00 2.01 2.00 2.00 152.8K
13:55 2.01 2.01 2.00 2.01 73.1K
14:00 2.00 2.01 1.99 2.00 1,285.0K
14:05 2.00 2.00 1.99 2.00 494.3K
14:10 2.00 2.00 1.99 1.99 98.4K
14:15 1.99 2.01 1.99 2.01 626.0K
14:20 2.01 2.01 2.00 2.01 78.9K
14:25 2.01 2.02 2.00 2.01 417.1K
14:30 2.01 2.02 2.01 2.02 473.6K
14:35 2.02 2.02 2.01 2.01 366.5K
14:40 2.02 2.03 2.01 2.03 1,310.0K
14:45 2.02 2.03 2.01 2.03 1,120.6K
14:50 2.03 2.03 2.01 2.02 1,514.0K
14:55 2.02 2.03 2.02 2.03 237.5K
15:40 2.03 2.03 2.03 2.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음