Pubang Landscape Architecture Co Ltd (002663)

002663
🏛️ 중국 →
2.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.03 2.04 2.00 2.03 2,039.7K
09:35 2.03 2.04 2.03 2.04 467.2K
09:40 2.04 2.04 2.03 2.04 384.9K
09:45 2.03 2.05 2.03 2.04 1,296.0K
09:50 2.04 2.04 2.03 2.03 122.4K
09:55 2.04 2.05 2.03 2.04 932.5K
10:00 2.04 2.04 2.03 2.04 135.8K
10:05 2.03 2.03 2.02 2.02 1,218.5K
10:10 2.02 2.03 2.01 2.02 1,200.9K
10:15 2.02 2.03 2.02 2.02 203.1K
10:20 2.02 2.03 2.02 2.03 320.8K
10:25 2.02 2.03 2.02 2.02 224.3K
10:30 2.02 2.04 2.02 2.04 378.3K
10:35 2.04 2.04 2.03 2.03 295.9K
10:40 2.04 2.04 2.03 2.03 325.5K
10:45 2.03 2.04 2.03 2.04 509.0K
10:50 2.04 2.04 2.03 2.04 125.4K
10:55 2.04 2.04 2.03 2.04 160.8K
11:00 2.04 2.04 2.03 2.03 80.5K
11:05 2.03 2.04 2.03 2.04 156.8K
11:10 2.04 2.04 2.03 2.03 109.9K
11:15 2.03 2.04 2.02 2.03 545.6K
11:20 2.02 2.04 2.02 2.03 275.3K
11:25 2.03 2.04 2.02 2.03 234.1K
13:00 2.02 2.04 2.02 2.02 1,309.5K
13:05 2.02 2.02 2.01 2.01 613.8K
13:10 2.01 2.03 2.01 2.02 514.6K
13:15 2.02 2.03 2.02 2.03 119.7K
13:20 2.03 2.03 2.02 2.02 733.4K
13:25 2.02 2.03 2.02 2.02 170.0K
13:30 2.03 2.03 2.02 2.03 158.7K
13:35 2.02 2.03 2.02 2.02 372.2K
13:40 2.02 2.03 2.02 2.02 85.8K
13:45 2.03 2.04 2.03 2.04 1,106.5K
13:50 2.03 2.04 2.03 2.04 879.7K
13:55 2.03 2.05 2.03 2.04 1,061.6K
14:00 2.04 2.05 2.04 2.04 238.6K
14:05 2.04 2.05 2.04 2.05 820.8K
14:10 2.05 2.05 2.04 2.04 144.8K
14:15 2.04 2.05 2.04 2.05 788.4K
14:20 2.05 2.05 2.04 2.05 440.4K
14:25 2.05 2.06 2.05 2.05 722.9K
14:30 2.05 2.06 2.05 2.05 437.8K
14:35 2.05 2.06 2.05 2.06 151.2K
14:40 2.05 2.06 2.05 2.05 755.6K
14:45 2.05 2.06 2.05 2.06 584.4K
14:50 2.06 2.06 2.05 2.06 1,028.5K
14:55 2.05 2.06 2.05 2.06 372.2K
15:40 2.06 2.06 2.06 2.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음