Public Policy Holding Company Inc (PPHC)

PPHC
🏛️ 영국 →
200.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:47 144.00 144.00 144.00 144.00 20.8K
10:51 144.00 144.00 144.00 144.00 6.2K
10:52 143.64 143.64 143.64 143.64 0.6K
10:55 144.00 144.00 144.00 144.00 5.5K
10:58 145.00 145.00 145.00 145.00 10.4K
11:03 145.00 145.00 145.00 145.00 3.5K
11:04 145.00 145.00 145.00 145.00 2.0K
11:06 145.00 145.00 145.00 145.00 2.0K
11:17 147.00 147.00 147.00 147.00 2.0K
11:18 148.00 148.00 148.00 148.00 2.5K
11:19 149.00 149.00 149.00 149.00 4.0K
11:20 150.00 150.00 150.00 150.00 4.7K
11:22 150.00 150.00 149.76 149.76 4.7K
11:24 150.00 150.00 150.00 150.00 2.0K
11:28 152.00 152.00 152.00 152.00 7.5K
11:30 152.00 152.00 152.00 152.00 2.0K
11:32 154.00 154.00 154.00 154.00 1.6K
11:33 152.00 154.00 152.00 154.00 13.9K
11:35 150.20 150.20 150.20 150.20 4.1K
11:37 154.00 154.00 154.00 154.00 0.6K
11:41 154.00 154.00 154.00 154.00 2.6K
11:42 154.00 154.00 154.00 154.00 1.9K
11:52 154.00 154.00 154.00 154.00 3.0K
11:54 154.00 154.00 154.00 154.00 3.0K
11:57 154.50 154.50 154.50 154.50 6.5K
12:01 151.00 151.00 151.00 151.00 6.6K
12:02 150.00 154.50 150.00 154.50 9.3K
12:04 154.50 154.50 150.00 150.00 7.8K
12:20 152.50 152.50 152.50 152.50 15.8K
12:21 152.49 152.49 152.49 152.49 1.1K
12:29 152.49 152.49 152.49 152.49 14.0K
12:30 152.49 152.49 152.49 152.49 6.0K
12:51 152.50 152.50 152.50 152.50 12.3K
13:11 152.50 152.50 152.50 152.50 1.6K
13:25 152.49 152.49 152.49 152.49 7.9K
13:26 152.49 152.49 152.49 152.49 2.0K
13:28 152.49 152.49 152.49 152.49 1.0K
13:33 152.49 152.49 152.49 152.49 5.0K
13:41 150.50 150.50 150.50 150.50 2.0K
13:57 152.47 152.47 152.47 152.47 4.6K
14:08 152.46 152.46 152.46 152.46 6.6K
14:19 152.46 152.46 152.46 152.46 4.0K
14:42 152.47 152.47 152.47 152.47 0.6K
14:44 152.47 152.47 152.47 152.47 0.3K
14:58 152.47 152.47 152.47 152.47 1.6K
15:07 154.00 154.00 154.00 154.00 2.0K
15:51 154.00 154.00 154.00 154.00 18.5K
16:10 152.10 152.10 152.10 152.10 0.8K
16:29 154.00 154.00 154.00 154.00 2.0K
16:35 152.50 152.50 152.50 152.50 260.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음