Public Utilities (UTIL)

🏛️ 브라질 →
15,013.42
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13,560.55 13,575.27 13,536.78 13,536.78 0.0K
10:05 13,540.71 13,543.38 13,530.79 13,543.38 0.0K
10:10 13,540.85 13,563.55 13,517.80 13,517.80 0.0K
10:15 13,507.81 13,522.13 13,501.50 13,519.87 0.0K
10:20 13,509.10 13,509.10 13,480.10 13,488.97 0.0K
10:25 13,493.71 13,506.67 13,493.71 13,506.67 0.0K
10:30 13,509.86 13,511.71 13,473.17 13,499.98 0.0K
10:35 13,505.84 13,507.63 13,497.69 13,500.05 0.0K
10:40 13,502.97 13,523.17 13,502.97 13,515.08 0.0K
10:45 13,506.17 13,527.38 13,506.17 13,520.27 0.0K
10:50 13,519.42 13,519.42 13,496.82 13,496.82 0.0K
10:55 13,499.10 13,509.26 13,490.81 13,509.26 0.0K
11:00 13,510.92 13,530.30 13,502.67 13,514.76 0.0K
11:05 13,526.17 13,526.17 13,507.88 13,518.33 0.0K
11:10 13,510.85 13,536.86 13,509.69 13,536.86 0.0K
11:15 13,538.98 13,547.03 13,522.81 13,547.03 0.0K
11:20 13,553.65 13,555.15 13,527.39 13,527.39 0.0K
11:25 13,527.75 13,545.56 13,527.75 13,538.59 0.0K
11:30 13,534.30 13,537.97 13,524.17 13,533.05 0.0K
11:35 13,535.10 13,546.90 13,524.42 13,529.78 0.0K
11:40 13,541.50 13,543.22 13,532.96 13,542.82 0.0K
11:45 13,542.87 13,556.49 13,540.93 13,553.73 0.0K
11:50 13,557.58 13,557.58 13,531.35 13,535.96 0.0K
11:55 13,532.86 13,540.39 13,527.11 13,527.11 0.0K
12:00 13,529.12 13,531.47 13,522.93 13,531.47 0.0K
12:05 13,526.51 13,530.00 13,520.62 13,526.32 0.0K
12:10 13,526.83 13,526.83 13,503.25 13,503.29 0.0K
12:15 13,509.73 13,522.03 13,509.73 13,521.46 0.0K
12:20 13,522.44 13,522.58 13,514.82 13,518.41 0.0K
12:25 13,519.08 13,535.17 13,519.08 13,535.17 0.0K
12:30 13,539.55 13,555.90 13,539.55 13,554.29 0.0K
12:35 13,545.14 13,545.14 13,532.61 13,537.14 0.0K
12:40 13,533.21 13,533.21 13,518.83 13,518.83 0.0K
12:45 13,518.41 13,524.69 13,514.39 13,515.59 0.0K
12:50 13,520.57 13,521.85 13,514.49 13,515.93 0.0K
12:55 13,512.91 13,517.17 13,511.72 13,513.70 0.0K
13:00 13,508.26 13,510.08 13,497.99 13,508.24 0.0K
13:05 13,509.07 13,510.95 13,505.86 13,510.95 0.0K
13:10 13,507.93 13,520.13 13,507.93 13,514.07 0.0K
13:15 13,516.23 13,524.51 13,512.99 13,515.04 0.0K
13:20 13,512.78 13,512.78 13,502.72 13,510.02 0.0K
13:25 13,509.65 13,524.44 13,509.15 13,523.42 0.0K
13:30 13,525.20 13,533.18 13,524.43 13,524.43 0.0K
13:35 13,524.70 13,527.49 13,515.45 13,516.64 0.0K
13:40 13,512.37 13,514.12 13,507.85 13,514.12 0.0K
13:45 13,509.43 13,510.87 13,487.57 13,487.57 0.0K
13:50 13,490.26 13,504.13 13,490.08 13,504.13 0.0K
13:55 13,502.63 13,503.62 13,497.94 13,503.55 0.0K
14:00 13,508.15 13,508.15 13,497.10 13,500.00 0.0K
14:05 13,507.39 13,512.28 13,507.39 13,507.48 0.0K
14:10 13,507.94 13,515.49 13,504.12 13,512.65 0.0K
14:15 13,512.58 13,520.88 13,510.41 13,515.78 0.0K
14:20 13,517.15 13,520.40 13,512.76 13,513.61 0.0K
14:25 13,512.02 13,520.23 13,512.02 13,516.78 0.0K
14:30 13,520.21 13,520.21 13,505.00 13,510.16 0.0K
14:35 13,509.20 13,514.14 13,507.39 13,511.55 0.0K
14:40 13,515.08 13,517.19 13,510.36 13,512.71 0.0K
14:45 13,515.82 13,519.86 13,514.72 13,519.81 0.0K
14:50 13,517.86 13,524.87 13,505.72 13,509.00 0.0K
14:55 13,504.91 13,504.91 13,486.27 13,487.41 0.0K
15:00 13,492.41 13,499.64 13,490.42 13,491.45 0.0K
15:05 13,491.53 13,496.54 13,486.92 13,493.05 0.0K
15:10 13,491.91 13,508.05 13,491.91 13,507.14 0.0K
15:15 13,504.37 13,504.51 13,500.22 13,504.51 0.0K
15:20 13,504.47 13,514.84 13,504.47 13,512.21 0.0K
15:25 13,512.56 13,512.56 13,503.02 13,508.06 0.0K
15:30 13,507.02 13,509.20 13,502.04 13,502.55 0.0K
15:35 13,504.46 13,515.90 13,504.46 13,515.90 0.0K
15:40 13,512.99 13,512.99 13,505.24 13,505.24 0.0K
15:45 13,502.73 13,514.70 13,502.73 13,514.04 0.0K
15:50 13,509.83 13,515.27 13,509.83 13,513.51 0.0K
15:55 13,514.78 13,516.96 13,507.25 13,510.29 0.0K
16:00 13,511.65 13,514.36 13,511.63 13,511.63 0.0K
16:05 13,511.46 13,516.85 13,509.64 13,511.25 0.0K
16:10 13,510.40 13,513.52 13,508.15 13,509.89 0.0K
16:15 13,514.18 13,514.18 13,509.00 13,509.00 0.0K
16:20 13,505.92 13,511.08 13,504.51 13,511.08 0.0K
16:25 13,512.22 13,512.22 13,505.92 13,507.88 0.0K
16:30 13,506.48 13,519.53 13,506.48 13,519.53 0.0K
16:35 13,521.24 13,533.45 13,517.10 13,533.45 0.0K
16:40 13,532.55 13,539.35 13,532.55 13,539.35 0.0K
16:45 13,538.82 13,546.55 13,534.31 13,534.31 0.0K
16:50 13,536.10 13,536.10 13,525.31 13,527.50 0.0K
16:55 13,517.83 13,534.49 13,510.30 13,531.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음