Public Utilities (UTIL)

🏛️ 브라질 →
15,100.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 14,937.60 14,940.20 14,916.45 14,925.09 0.0K
10:05 14,915.81 14,916.87 14,896.57 14,913.86 0.0K
10:10 14,905.23 14,906.18 14,873.47 14,873.47 0.0K
10:15 14,864.62 14,878.64 14,858.46 14,864.28 0.0K
10:20 14,862.14 14,863.75 14,844.14 14,860.15 0.0K
10:25 14,855.96 14,856.03 14,844.16 14,854.08 0.0K
10:30 14,855.78 14,858.15 14,839.40 14,840.20 0.0K
10:35 14,837.44 14,846.37 14,827.89 14,827.89 0.0K
10:40 14,825.84 14,831.09 14,823.55 14,823.61 0.0K
10:45 14,825.32 14,826.98 14,805.57 14,826.98 0.0K
10:50 14,838.95 14,855.08 14,838.95 14,847.60 0.0K
10:55 14,850.68 14,850.68 14,827.65 14,835.98 0.0K
11:00 14,847.66 14,847.66 14,809.92 14,811.95 0.0K
11:05 14,803.65 14,826.42 14,803.65 14,815.61 0.0K
11:10 14,817.70 14,833.36 14,817.25 14,818.74 0.0K
11:15 14,815.32 14,840.76 14,783.83 14,783.83 0.0K
11:20 14,780.64 14,811.69 14,775.01 14,811.69 0.0K
11:25 14,818.72 14,818.72 14,798.29 14,811.24 0.0K
11:30 14,811.95 14,815.51 14,794.51 14,801.21 0.0K
11:35 14,795.74 14,800.81 14,782.12 14,786.51 0.0K
11:40 14,786.84 14,786.84 14,760.30 14,760.95 0.0K
11:45 14,762.54 14,779.29 14,762.54 14,779.29 0.0K
11:50 14,779.18 14,780.99 14,766.00 14,780.99 0.0K
11:55 14,781.54 14,785.38 14,778.89 14,783.48 0.0K
12:00 14,776.50 14,780.83 14,772.73 14,776.75 0.0K
12:05 14,776.14 14,783.31 14,771.55 14,775.27 0.0K
12:10 14,775.64 14,781.22 14,775.25 14,781.19 0.0K
12:15 14,774.23 14,778.70 14,769.72 14,769.76 0.0K
12:20 14,768.86 14,768.86 14,750.04 14,757.69 0.0K
12:25 14,758.22 14,765.72 14,757.74 14,765.72 0.0K
12:30 14,766.85 14,766.92 14,756.34 14,763.25 0.0K
12:35 14,764.89 14,775.72 14,764.89 14,772.07 0.0K
12:40 14,773.91 14,789.28 14,769.54 14,789.28 0.0K
12:45 14,783.77 14,809.36 14,783.77 14,807.46 0.0K
12:50 14,810.65 14,810.65 14,795.98 14,802.92 0.0K
12:55 14,800.05 14,800.05 14,791.57 14,793.44 0.0K
13:00 14,798.81 14,805.77 14,792.91 14,805.77 0.0K
13:05 14,806.69 14,808.71 14,802.05 14,808.71 0.0K
13:10 14,811.67 14,812.20 14,800.24 14,803.05 0.0K
13:15 14,803.44 14,816.12 14,803.44 14,814.81 0.0K
13:20 14,813.42 14,820.27 14,807.74 14,816.68 0.0K
13:25 14,822.16 14,831.84 14,817.70 14,831.84 0.0K
13:30 14,826.10 14,826.10 14,816.76 14,816.76 0.0K
13:35 14,817.77 14,818.50 14,810.59 14,815.42 0.0K
13:40 14,817.66 14,817.66 14,806.55 14,806.55 0.0K
13:45 14,807.11 14,811.45 14,804.15 14,804.92 0.0K
13:50 14,803.32 14,814.19 14,803.32 14,813.58 0.0K
13:55 14,811.08 14,813.63 14,805.52 14,813.63 0.0K
14:00 14,811.94 14,827.34 14,811.79 14,824.96 0.0K
14:05 14,825.83 14,828.29 14,817.89 14,828.29 0.0K
14:10 14,825.34 14,840.56 14,825.34 14,840.56 0.0K
14:15 14,840.07 14,840.07 14,828.18 14,828.65 0.0K
14:20 14,829.20 14,834.48 14,808.52 14,809.67 0.0K
14:25 14,808.45 14,818.73 14,805.45 14,805.45 0.0K
14:30 14,807.65 14,807.65 14,773.37 14,775.33 0.0K
14:35 14,765.81 14,770.41 14,754.87 14,766.41 0.0K
14:40 14,769.59 14,778.95 14,765.20 14,772.73 0.0K
14:45 14,773.87 14,774.70 14,767.28 14,767.78 0.0K
14:50 14,766.52 14,769.99 14,763.76 14,767.27 0.0K
14:55 14,766.73 14,773.55 14,755.62 14,755.62 0.0K
15:00 14,750.61 14,750.83 14,736.43 14,736.43 0.0K
15:05 14,738.25 14,741.92 14,726.88 14,726.88 0.0K
15:10 14,730.85 14,734.65 14,727.09 14,734.62 0.0K
15:15 14,731.48 14,741.93 14,731.48 14,739.87 0.0K
15:20 14,741.48 14,751.43 14,741.44 14,744.34 0.0K
15:25 14,742.00 14,746.71 14,737.68 14,741.76 0.0K
15:30 14,738.41 14,740.45 14,731.97 14,735.06 0.0K
15:35 14,738.44 14,743.30 14,738.44 14,741.39 0.0K
15:40 14,745.39 14,758.58 14,745.39 14,751.93 0.0K
15:45 14,757.03 14,763.27 14,749.91 14,755.79 0.0K
15:50 14,753.26 14,774.56 14,753.26 14,774.56 0.0K
15:55 14,774.46 14,774.46 14,758.95 14,759.90 0.0K
16:00 14,758.89 14,758.89 14,750.18 14,752.78 0.0K
16:05 14,753.80 14,753.80 14,743.63 14,748.40 0.0K
16:10 14,751.46 14,751.63 14,745.20 14,750.12 0.0K
16:15 14,749.67 14,762.90 14,747.41 14,748.12 0.0K
16:20 14,740.84 14,740.84 14,729.04 14,729.04 0.0K
16:25 14,726.90 14,740.83 14,726.90 14,739.16 0.0K
16:30 14,741.34 14,747.08 14,739.44 14,744.82 0.0K
16:35 14,743.20 14,743.20 14,734.67 14,738.23 0.0K
16:40 14,736.52 14,739.65 14,734.11 14,735.19 0.0K
16:45 14,735.88 14,740.25 14,734.96 14,739.15 0.0K
16:50 14,736.08 14,739.63 14,734.41 14,735.51 0.0K
16:55 14,744.50 14,752.94 14,744.50 14,752.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음