Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.23
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.70 26.70 26.70 26.70 3.9K
09:35 26.70 26.70 26.70 26.70 6.9K
09:40 26.70 26.70 26.70 26.70 0.2K
09:50 26.68 26.68 26.64 26.64 13.0K
09:55 26.63 26.63 26.63 26.63 0.9K
10:05 26.70 26.70 26.67 26.67 3.1K
10:20 26.64 26.64 26.64 26.64 5.1K
10:30 26.63 26.63 26.63 26.63 13.0K
10:45 26.65 26.65 26.65 26.65 0.3K
10:50 26.64 26.66 26.64 26.65 2.4K
10:55 26.65 26.65 26.63 26.63 2.1K
11:05 26.62 26.62 26.62 26.62 0.6K
11:10 26.61 26.61 26.60 26.60 1.2K
11:20 26.62 26.62 26.60 26.60 12.7K
11:25 26.62 26.62 26.60 26.61 3.5K
11:30 26.52 26.52 26.51 26.51 1.9K
11:35 26.58 26.58 26.58 26.58 0.2K
11:40 26.50 26.50 26.50 26.50 0.3K
11:50 26.53 26.53 26.53 26.53 0.4K
12:00 26.53 26.53 26.53 26.53 14.2K
12:05 26.53 26.53 26.53 26.53 0.2K
12:10 26.53 26.53 26.53 26.53 0.2K
12:15 26.53 26.53 26.51 26.51 1.9K
12:25 26.51 26.52 26.51 26.52 0.6K
12:35 26.53 26.53 26.53 26.53 0.4K
12:50 26.51 26.51 26.51 26.51 0.5K
12:55 26.53 26.55 26.53 26.54 4.8K
13:00 26.54 26.54 26.54 26.54 1.0K
13:10 26.52 26.52 26.52 26.52 0.7K
13:25 26.51 26.51 26.51 26.51 1.4K
13:30 26.51 26.51 26.45 26.45 1.5K
13:35 26.47 26.47 26.47 26.47 0.2K
13:40 26.45 26.45 26.45 26.45 0.3K
13:45 26.47 26.47 26.47 26.47 0.2K
13:55 26.46 26.49 26.46 26.49 5.7K
14:00 26.44 26.46 26.44 26.46 1.1K
14:15 26.47 26.47 26.47 26.47 2.0K
14:20 26.49 26.49 26.49 26.49 3.9K
14:25 26.39 26.39 26.39 26.39 2.5K
14:30 26.44 26.46 26.44 26.46 0.7K
14:35 26.45 26.45 26.42 26.42 0.6K
14:50 26.45 26.46 26.45 26.46 2.1K
14:55 26.46 26.46 26.45 26.45 1.2K
15:05 26.47 26.47 26.45 26.45 4.0K
15:15 26.45 26.45 26.45 26.45 0.4K
15:20 26.44 26.45 26.44 26.45 0.9K
15:30 26.44 26.44 26.43 26.43 0.4K
15:35 26.45 26.45 26.43 26.43 1.3K
15:40 26.46 26.46 26.46 26.46 0.2K
15:50 26.45 26.47 26.45 26.47 0.8K
15:55 26.47 26.47 26.46 26.46 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음