24.23
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 26.65 | 26.65 | 26.65 | 1.3K |
| 09:35 | 26.65 | 26.65 | 26.65 | 26.65 | 0.3K |
| 09:45 | 26.62 | 26.62 | 26.62 | 26.62 | 0.4K |
| 09:50 | 26.58 | 26.58 | 26.58 | 26.58 | 0.2K |
| 10:00 | 26.61 | 26.61 | 26.61 | 26.61 | 0.8K |
| 10:10 | 26.57 | 26.57 | 26.57 | 26.57 | 0.6K |
| 10:20 | 26.63 | 26.63 | 26.63 | 26.63 | 0.1K |
| 10:25 | 26.64 | 26.64 | 26.64 | 26.64 | 0.5K |
| 10:30 | 26.62 | 26.67 | 26.61 | 26.65 | 1.6K |
| 10:35 | 26.68 | 26.69 | 26.68 | 26.69 | 1.8K |
| 10:40 | 26.68 | 26.68 | 26.68 | 26.68 | 0.9K |
| 10:45 | 26.67 | 26.67 | 26.67 | 26.67 | 0.4K |
| 10:50 | 26.70 | 26.71 | 26.69 | 26.71 | 1.8K |
| 11:10 | 26.72 | 26.72 | 26.70 | 26.70 | 1.1K |
| 11:15 | 26.69 | 26.69 | 26.68 | 26.68 | 0.8K |
| 11:30 | 26.72 | 26.72 | 26.72 | 26.72 | 0.4K |
| 11:40 | 26.80 | 26.80 | 26.74 | 26.74 | 1.8K |
| 11:45 | 26.74 | 26.75 | 26.74 | 26.75 | 1.2K |
| 11:50 | 26.83 | 26.83 | 26.83 | 26.83 | 0.3K |
| 11:55 | 26.82 | 26.90 | 26.82 | 26.90 | 1.3K |
| 12:00 | 26.75 | 26.79 | 26.74 | 26.75 | 1.3K |
| 12:05 | 26.77 | 26.77 | 26.76 | 26.77 | 1.1K |
| 12:10 | 26.77 | 26.77 | 26.76 | 26.76 | 1.6K |
| 12:15 | 26.75 | 26.75 | 26.75 | 26.75 | 0.5K |
| 12:20 | 26.75 | 26.77 | 26.74 | 26.74 | 1.7K |
| 12:25 | 26.74 | 26.76 | 26.74 | 26.76 | 1.6K |
| 12:35 | 26.76 | 26.76 | 26.76 | 26.76 | 0.9K |
| 12:40 | 26.73 | 26.73 | 26.73 | 26.73 | 0.4K |
| 12:45 | 26.74 | 26.74 | 26.74 | 26.74 | 0.1K |
| 12:50 | 26.75 | 26.77 | 26.75 | 26.77 | 4.0K |
| 12:55 | 26.77 | 26.77 | 26.77 | 26.77 | 1.2K |
| 13:10 | 26.74 | 26.74 | 26.74 | 26.74 | 0.8K |
| 13:15 | 26.73 | 26.75 | 26.73 | 26.75 | 1.2K |
| 13:20 | 26.74 | 26.74 | 26.71 | 26.71 | 0.6K |
| 13:25 | 26.70 | 26.70 | 26.69 | 26.69 | 1.1K |
| 13:30 | 26.70 | 26.70 | 26.70 | 26.70 | 0.8K |
| 13:40 | 26.75 | 26.75 | 26.73 | 26.73 | 0.6K |
| 13:50 | 26.75 | 26.75 | 26.75 | 26.75 | 0.3K |
| 13:55 | 26.76 | 26.76 | 26.76 | 26.76 | 0.3K |
| 14:00 | 26.76 | 26.76 | 26.73 | 26.76 | 1.1K |
| 14:05 | 26.78 | 26.78 | 26.76 | 26.76 | 0.6K |
| 14:10 | 26.76 | 26.78 | 26.76 | 26.76 | 2.0K |
| 14:15 | 26.79 | 26.79 | 26.79 | 26.79 | 0.1K |
| 14:20 | 26.79 | 26.80 | 26.79 | 26.80 | 0.5K |
| 14:25 | 26.80 | 26.80 | 26.80 | 26.80 | 0.1K |
| 14:30 | 26.77 | 26.79 | 26.75 | 26.76 | 3.4K |
| 14:35 | 26.75 | 26.80 | 26.75 | 26.80 | 3.5K |
| 14:45 | 26.81 | 26.81 | 26.81 | 26.81 | 8.4K |
| 14:50 | 26.80 | 26.81 | 26.80 | 26.81 | 0.4K |
| 14:55 | 26.81 | 26.81 | 26.81 | 26.81 | 0.2K |
| 15:00 | 26.78 | 26.79 | 26.78 | 26.79 | 3.1K |
| 15:10 | 26.79 | 26.80 | 26.79 | 26.80 | 0.4K |
| 15:15 | 26.78 | 26.79 | 26.78 | 26.78 | 1.2K |
| 15:20 | 26.79 | 26.80 | 26.79 | 26.80 | 0.6K |
| 15:30 | 26.78 | 26.78 | 26.78 | 26.78 | 1.5K |
| 15:35 | 26.77 | 26.77 | 26.76 | 26.76 | 0.4K |
| 15:40 | 26.78 | 26.78 | 26.78 | 26.78 | 2.0K |
| 15:45 | 26.77 | 26.77 | 26.77 | 26.77 | 0.5K |
| 15:50 | 26.77 | 26.78 | 26.77 | 26.78 | 3.1K |
| 15:55 | 26.76 | 26.76 | 26.76 | 26.76 | 0.2K |