Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.23
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.36 27.36 27.36 27.36 0.2K
09:35 27.27 27.27 27.27 27.27 0.5K
09:50 27.15 27.15 27.15 27.15 8.3K
10:00 27.27 27.27 27.17 27.17 1.6K
10:05 27.16 27.16 27.16 27.16 0.7K
10:10 27.15 27.15 27.14 27.14 0.5K
10:15 27.14 27.14 27.12 27.12 0.6K
10:25 27.08 27.08 27.08 27.08 0.1K
10:30 27.07 27.07 27.07 27.07 0.5K
10:40 27.06 27.06 27.06 27.06 0.3K
10:45 27.07 27.08 27.07 27.08 0.8K
10:50 27.08 27.08 27.08 27.08 0.6K
11:00 27.14 27.14 27.14 27.14 0.5K
11:20 27.02 27.02 27.02 27.02 0.5K
11:30 27.04 27.04 26.96 27.04 1.2K
11:35 27.02 27.02 27.02 27.02 20.7K
11:55 27.08 27.08 27.02 27.02 0.8K
12:05 27.10 27.10 27.10 27.10 1.3K
12:10 27.11 27.11 27.11 27.11 0.3K
12:15 27.12 27.12 27.11 27.11 0.5K
12:20 27.11 27.13 27.11 27.13 1.9K
12:30 27.10 27.10 27.10 27.10 0.3K
12:35 27.11 27.11 27.11 27.11 2.2K
12:50 27.10 27.12 27.10 27.12 1.0K
13:25 27.11 27.11 27.11 27.11 0.5K
13:30 27.11 27.11 27.11 27.11 0.7K
13:40 27.12 27.12 27.12 27.12 0.3K
13:45 27.12 27.13 27.12 27.13 1.2K
13:55 27.15 27.15 27.15 27.15 0.5K
14:00 27.13 27.13 27.13 27.13 0.8K
14:10 27.11 27.14 27.11 27.14 0.5K
14:15 27.13 27.13 27.13 27.13 1.0K
14:20 27.13 27.13 27.13 27.13 0.2K
14:25 27.15 27.15 27.15 27.15 0.3K
14:30 27.16 27.16 27.16 27.16 1.5K
14:35 27.13 27.13 27.13 27.13 0.9K
14:40 27.14 27.16 27.14 27.15 2.1K
14:45 27.13 27.15 27.13 27.15 1.1K
15:00 27.14 27.16 27.11 27.12 1.9K
15:05 27.12 27.12 27.12 27.12 0.2K
15:10 27.14 27.14 27.12 27.13 1.4K
15:15 27.14 27.14 27.10 27.13 2.2K
15:20 27.11 27.11 27.11 27.11 0.6K
15:30 27.13 27.13 27.13 27.13 2.0K
15:35 27.11 27.11 27.11 27.11 0.1K
15:40 27.13 27.13 27.13 27.13 0.3K
15:50 27.12 27.13 27.10 27.13 3.1K
15:55 27.10 27.13 27.10 27.13 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음