Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.23
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 28.05 28.07 28.04 28.04 1.1K
09:40 28.07 28.07 28.07 28.07 0.1K
09:45 28.09 28.09 28.09 28.09 0.2K
09:50 28.04 28.04 28.04 28.04 0.2K
09:55 28.04 28.04 28.04 28.04 0.6K
10:05 27.93 27.96 27.93 27.93 6.2K
10:25 28.06 28.06 28.00 28.00 0.9K
10:30 27.92 27.92 27.87 27.87 0.6K
10:35 27.82 27.82 27.82 27.82 0.3K
10:40 27.77 27.77 27.77 27.77 0.9K
10:50 27.85 27.85 27.85 27.85 0.7K
11:20 27.91 27.91 27.91 27.91 0.3K
11:25 27.96 27.96 27.96 27.96 0.3K
11:45 28.11 28.11 28.06 28.10 2.9K
12:00 28.15 28.15 28.13 28.13 1.9K
12:10 28.10 28.10 28.10 28.10 0.4K
12:20 28.08 28.08 28.08 28.08 0.3K
12:25 28.08 28.13 28.08 28.13 10.5K
12:30 28.06 28.06 28.06 28.06 0.7K
12:55 28.12 28.12 28.12 28.12 0.4K
13:05 28.14 28.14 28.14 28.14 1.1K
13:20 28.15 28.15 28.15 28.15 0.6K
13:25 28.15 28.17 28.12 28.12 5.2K
13:30 28.16 28.17 28.16 28.17 1.9K
13:45 28.16 28.16 28.16 28.16 0.2K
13:50 28.13 28.13 28.13 28.13 2.3K
14:05 28.14 28.14 28.14 28.14 1.2K
14:10 28.17 28.17 28.13 28.13 1.3K
14:15 28.13 28.17 28.13 28.17 6.8K
14:20 28.13 28.13 28.13 28.13 0.3K
14:25 28.13 28.13 28.13 28.13 1.0K
14:30 28.13 28.13 28.13 28.13 0.2K
14:35 28.13 28.13 28.13 28.13 0.2K
14:40 28.15 28.17 28.15 28.17 1.1K
14:45 28.15 28.15 28.15 28.15 0.2K
14:50 28.17 28.17 28.17 28.17 0.5K
14:55 28.08 28.13 28.08 28.13 0.9K
15:00 28.12 28.12 28.12 28.12 1.0K
15:15 28.12 28.12 28.12 28.12 0.3K
15:20 28.16 28.16 28.12 28.16 4.1K
15:35 28.12 28.16 28.12 28.16 1.1K
15:50 28.08 28.16 28.08 28.13 3.6K
15:55 28.10 28.14 28.10 28.14 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음