Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.04 28.04 28.04 28.04 0.6K
09:40 28.23 28.23 28.23 28.23 1.1K
09:45 28.28 28.28 28.28 28.28 0.6K
09:55 28.32 28.32 28.32 28.32 1.3K
10:00 28.29 28.29 28.29 28.29 2.0K
10:05 28.24 28.24 28.24 28.24 0.4K
10:10 28.20 28.20 28.20 28.20 0.4K
10:15 28.18 28.19 28.18 28.19 1.5K
10:20 28.18 28.18 28.18 28.18 0.5K
10:25 28.15 28.15 28.15 28.15 0.2K
10:35 28.06 28.06 28.06 28.06 0.4K
10:40 28.05 28.05 28.05 28.05 0.3K
10:45 28.03 28.03 28.03 28.03 1.1K
10:50 28.01 28.01 28.01 28.01 0.5K
10:55 28.03 28.03 28.03 28.03 0.3K
11:00 28.04 28.05 28.04 28.05 2.0K
11:25 28.02 28.02 28.02 28.02 0.4K
11:35 28.17 28.17 27.92 27.92 0.6K
11:40 28.15 28.15 28.15 28.15 0.3K
11:55 28.06 28.08 28.06 28.08 0.8K
12:00 28.06 28.09 28.06 28.09 0.6K
12:05 28.09 28.09 28.09 28.09 0.4K
12:10 28.16 28.16 28.16 28.16 3.7K
12:30 28.09 28.09 28.09 28.09 0.6K
13:15 28.09 28.09 28.09 28.09 0.4K
13:20 28.12 28.14 28.07 28.14 7.0K
13:25 28.07 28.14 28.07 28.14 0.4K
13:30 28.12 28.12 28.12 28.12 0.6K
14:00 28.09 28.09 28.09 28.09 0.3K
14:10 28.02 28.09 28.02 28.09 0.5K
14:25 28.03 28.03 28.03 28.03 1.1K
14:30 28.03 28.03 28.03 28.03 0.7K
14:45 28.12 28.12 28.12 28.12 0.4K
14:50 27.92 28.03 27.92 28.03 0.5K
14:55 28.14 28.14 28.14 28.14 0.3K
15:00 28.12 28.12 28.12 28.12 0.6K
15:10 27.96 27.96 27.96 27.96 0.3K
15:15 28.00 28.00 28.00 28.00 0.2K
15:20 28.12 28.12 28.12 28.12 0.5K
15:25 28.14 28.14 28.14 28.14 0.8K
15:35 28.02 28.02 28.02 28.02 0.1K
15:50 28.02 28.14 28.02 28.02 1.5K
15:55 28.00 28.00 28.00 28.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음