Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 28.10 28.10 28.10 28.10 1.4K
09:45 28.10 28.10 28.10 28.10 0.5K
09:50 28.06 28.07 28.06 28.07 6.4K
09:55 28.04 28.07 28.04 28.07 0.6K
10:00 28.04 28.04 28.04 28.04 0.2K
10:05 28.03 28.05 28.03 28.05 1.1K
10:10 28.00 28.00 28.00 28.00 0.6K
10:20 27.99 28.01 27.99 28.01 0.5K
10:25 27.99 28.00 27.99 28.00 0.3K
10:30 28.01 28.01 28.01 28.01 0.3K
10:45 27.97 27.98 27.97 27.98 0.3K
10:50 27.94 27.94 27.94 27.94 0.2K
11:00 27.95 27.95 27.95 27.95 0.3K
11:05 27.89 27.89 27.89 27.89 0.4K
11:10 27.90 27.94 27.90 27.94 0.9K
11:15 27.97 27.97 27.97 27.97 1.0K
11:30 27.88 27.88 27.88 27.88 0.5K
12:05 28.08 28.15 28.05 28.05 0.7K
12:10 28.10 28.10 28.10 28.10 0.2K
12:15 28.09 28.09 28.08 28.08 0.9K
12:25 28.08 28.08 28.08 28.08 0.7K
12:30 28.07 28.07 28.07 28.07 0.1K
12:35 28.07 28.07 28.07 28.07 0.6K
12:40 28.09 28.09 28.09 28.09 0.5K
13:00 28.08 28.08 28.08 28.08 0.9K
13:05 28.15 28.15 28.15 28.15 1.0K
13:15 28.08 28.08 28.07 28.07 3.8K
13:20 28.08 28.08 28.08 28.08 2.5K
13:30 28.09 28.09 28.09 28.09 0.8K
13:45 28.05 28.05 28.05 28.05 0.1K
13:55 28.09 28.09 28.09 28.09 0.4K
14:15 28.10 28.10 28.10 28.10 0.7K
14:25 28.10 28.10 28.10 28.10 0.3K
14:30 28.10 28.10 28.10 28.10 0.2K
14:35 28.15 28.15 28.07 28.10 0.8K
14:40 28.09 28.09 28.09 28.09 0.2K
14:45 28.10 28.10 28.10 28.10 0.6K
15:05 28.15 28.15 28.04 28.04 0.8K
15:10 28.04 28.09 28.04 28.09 0.5K
15:15 28.09 28.09 28.09 28.09 2.4K
15:20 28.08 28.08 28.08 28.08 0.2K
15:25 28.12 28.12 28.04 28.04 1.2K
15:40 28.07 28.07 28.07 28.07 0.2K
15:50 28.07 28.07 28.04 28.04 1.7K
15:55 28.06 28.06 28.06 28.06 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음