Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.76 26.76 26.76 26.76 1.5K
09:35 26.94 26.94 26.94 26.94 0.5K
09:45 26.82 26.92 26.82 26.92 1.2K
10:00 26.98 26.98 26.98 26.98 0.4K
10:05 26.87 26.87 26.79 26.79 1.7K
10:10 26.92 26.92 26.81 26.82 2.2K
10:15 26.76 26.92 26.76 26.83 1.0K
10:45 26.72 26.72 26.72 26.72 0.3K
10:50 26.76 26.76 26.70 26.70 1.0K
11:00 26.72 26.72 26.72 26.72 0.1K
11:05 26.73 26.73 26.72 26.72 3.2K
11:10 26.70 26.70 26.70 26.70 0.4K
11:15 26.73 26.73 26.72 26.72 0.5K
11:20 26.73 26.73 26.72 26.73 2.2K
11:25 26.73 26.74 26.73 26.74 1.6K
11:35 26.68 26.68 26.68 26.68 0.9K
12:00 26.65 26.65 26.65 26.65 0.2K
12:10 26.74 26.75 26.71 26.75 1.9K
12:15 26.63 26.72 26.63 26.72 3.1K
12:20 26.63 26.72 26.63 26.72 0.7K
12:25 26.76 26.80 26.72 26.72 1.6K
12:30 26.72 26.72 26.72 26.72 0.1K
12:35 26.63 26.63 26.63 26.63 0.5K
12:40 26.73 26.73 26.72 26.72 3.4K
12:45 26.72 26.72 26.72 26.72 0.6K
12:50 26.72 26.72 26.67 26.67 0.9K
12:55 26.72 26.74 26.72 26.74 0.9K
13:05 26.72 26.80 26.72 26.72 5.7K
13:10 26.73 26.73 26.73 26.73 2.2K
13:15 26.73 26.73 26.63 26.63 1.8K
13:20 26.73 26.73 26.73 26.73 0.2K
13:35 26.73 26.73 26.72 26.72 0.7K
13:40 26.73 26.74 26.73 26.74 0.4K
13:45 26.74 26.74 26.74 26.74 0.9K
13:50 26.73 26.73 26.73 26.73 0.4K
13:55 26.80 26.80 26.80 26.80 1.0K
14:00 26.71 26.71 26.71 26.71 0.2K
14:10 26.72 26.72 26.72 26.72 0.2K
14:15 26.73 26.73 26.73 26.73 1.3K
14:20 26.78 26.81 26.76 26.76 2.8K
14:35 26.74 26.76 26.74 26.74 2.8K
14:40 26.67 26.82 26.67 26.75 1.7K
14:45 26.76 26.83 26.72 26.75 1.0K
14:50 26.69 26.80 26.68 26.75 1.0K
14:55 26.75 26.75 26.68 26.68 0.7K
15:00 26.81 26.81 26.75 26.75 0.8K
15:05 26.74 26.74 26.71 26.71 0.7K
15:10 26.75 26.75 26.68 26.73 4.9K
15:15 26.69 26.77 26.69 26.77 17.8K
15:20 26.70 26.71 26.70 26.71 0.6K
15:30 26.78 26.78 26.75 26.75 0.9K
15:50 26.78 26.78 26.72 26.77 4.3K
15:55 26.78 26.78 26.78 26.78 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음