Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.23 26.57 26.23 26.57 1.2K
09:40 26.50 26.53 26.50 26.53 1.4K
09:55 26.55 26.55 26.55 26.55 0.2K
10:00 26.53 26.53 26.53 26.53 0.7K
10:10 26.48 26.48 26.47 26.47 2.0K
10:40 26.49 26.49 26.46 26.47 0.5K
10:45 26.46 26.47 26.45 26.45 0.6K
10:50 26.41 26.41 26.41 26.41 1.0K
10:55 26.44 26.45 26.44 26.45 1.5K
11:10 26.48 26.48 26.48 26.48 0.9K
11:15 26.49 26.49 26.46 26.46 0.4K
11:20 26.49 26.49 26.46 26.46 0.7K
11:30 26.44 26.44 26.44 26.44 0.3K
11:40 26.50 26.50 26.50 26.50 0.5K
11:50 26.45 26.45 26.45 26.45 0.3K
11:55 26.40 26.40 26.40 26.40 0.2K
12:00 26.47 26.47 26.45 26.45 1.2K
12:10 26.45 26.45 26.40 26.40 0.8K
12:20 26.49 26.53 26.46 26.53 15.1K
12:25 26.56 26.56 26.49 26.53 1.6K
12:30 26.53 26.53 26.52 26.52 1.0K
12:40 26.49 26.49 26.49 26.49 1.4K
12:50 26.51 26.53 26.50 26.50 1.5K
13:00 26.51 26.54 26.51 26.52 2.3K
13:10 26.48 26.48 26.48 26.48 0.5K
13:15 26.52 26.52 26.52 26.52 0.8K
13:20 26.48 26.48 26.48 26.48 0.6K
13:35 26.56 26.60 26.56 26.58 0.9K
13:50 26.57 26.57 26.57 26.57 0.2K
13:55 26.62 26.62 26.62 26.62 0.2K
14:05 26.58 26.60 26.53 26.53 1.1K
14:15 26.57 26.57 26.55 26.57 1.3K
14:20 26.57 26.60 26.57 26.60 0.8K
14:25 26.57 26.61 26.57 26.61 2.7K
14:30 26.60 26.60 26.56 26.56 1.8K
14:35 26.55 26.55 26.55 26.55 0.9K
14:50 26.55 26.55 26.53 26.53 0.8K
14:55 26.58 26.58 26.54 26.54 0.4K
15:00 26.61 26.61 26.61 26.61 0.5K
15:10 26.58 26.58 26.58 26.58 0.2K
15:15 26.60 26.60 26.59 26.59 0.4K
15:20 26.58 26.60 26.58 26.60 1.3K
15:25 26.58 26.59 26.58 26.59 0.4K
15:30 26.57 26.57 26.57 26.57 0.7K
15:35 26.57 26.57 26.57 26.57 0.2K
15:50 26.56 26.60 26.56 26.58 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음